UNDEAD Historical Data

uDEAD
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000646
+0.00%
$ 77,467 $ 453
Today, at 1 PM $ 0.000646
+0.92%
$ 77,467 $ 453
Today, at 12 PM $ 0.000686
+0.00%
$ 82,243 $ 350
Today, at 8 AM $ 0.000681
+0.00%
$ 81,617 $ 309
Today, at 6 AM $ 0.000692
+3.66%
$ 82,949 $ 185
Yesterday, at 7 PM $ 0.000647
+0.00%
$ 77,526 $ 76
Yesterday, at 6 AM $ 0.000658
+0.00%
$ 78,830 $ 168
Yesterday, at 1 AM $ 0.000673
+0.00%
$ 80,609 $ 153
Jul 15, 6 AM $ 0.000656
+0.00%
$ 78,623 $ 100
Jul 13, 5 PM $ 0.000655
+7.42%
$ 78,517 $ 655
Jul 13, 4 PM $ 0.000603
+0.14%
$ 72,238 $ 314
Jul 13, 2 PM $ 0.000602
+0.42%
$ 72,109 $ 228
Jul 13, 1 PM $ 0.000581
+1.04%
$ 69,635 $ 134
Jul 13, 11 AM $ 0.000572
+0.00%
$ 68,563 $ 17
Jul 13, 5 AM $ 0.000593
+0.00%
$ 71,072 $ 28
Jul 12, 3 PM $ 0.000604
+0.00%
$ 72,443 $ 58
Jul 12, 9 AM $ 0.000595
+0.00%
$ 71,290 $ 58
Jul 12, 8 AM $ 0.000592
+0.00%
$ 70,981 $ 66
Jul 11, 10 PM $ 0.000597
+0.00%
$ 71,546 $ 39
Jul 11, 6 PM $ 0.000593
+0.00%
$ 71,103 $ 35
Jul 11, 5 PM $ 0.000591
+0.00%
$ 70,883 $ 25
Jul 11, 2 PM $ 0.000583
+0.00%
$ 69,820 $ 78
Jul 11, 1 PM $ 0.000577
+0.00%
$ 69,151 $ 145
Jul 11, 9 AM $ 0.000582
+0.00%
$ 69,809 $ 164
Jul 11, 8 AM $ 0.000581
+0.00%
$ 69,628 $ 158
Jul 10, 2 PM $ 0.00057
-0.81%
$ 68,261 $ 281
Jul 10, 1 PM $ 0.000573
+2.40%
$ 68,655 $ 264
Jul 10, 11 AM $ 0.000553
+0.00%
$ 66,321 $ 143
Jul 9, 11 PM $ 0.000547
+0.00%
$ 65,500 $ 172
Jul 9, 7 PM $ 0.000536
+0.00%
$ 64,241 $ 81
Jul 9, 11 AM $ 0.000509
+0.00%
$ 60,976 $ 89
Jul 9, 10 AM $ 0.000517
+0.00%
$ 61,942 $ 57
Jul 9, 5 AM $ 0.000521
-1.25%
$ 62,467 $ 65
Jul 8, 6 PM $ 0.00053
+0.00%
$ 63,521 $ 56
Jul 8, 12 PM $ 0.000529
+0.00%
$ 63,345 $ 188
Jul 8, 7 AM $ 0.00053
+0.00%
$ 63,522 $ 411
Jul 8, 3 AM $ 0.000543
+0.00%
$ 65,112 $ 408
Jul 7, 7 PM $ 0.000556
+0.00%
$ 66,611 $ 867
Jul 7, 6 PM $ 0.000567
+0.00%
$ 67,982 $ 777
Jul 7, 5 PM $ 0.000583
+0.72%
$ 69,866 $ 732
Jul 7, 4 PM $ 0.000575
+0.00%
$ 68,893 $ 649
Jul 7, 3 PM $ 0.00055
+0.00%
$ 65,968 $ 544
Jul 7, 10 AM $ 0.000547
+0.00%
$ 65,549 $ 268
Jul 7, 12 AM $ 0.000637
-0.25%
$ 76,325 $ 427
Jul 6, 11 PM $ 0.000656
+0.00%
$ 78,568 $ 183
Jul 6, 9 PM $ 0.000696
-1.18%
$ 83,441 $ 150
Jul 6, 5 PM $ 0.0007
-0.45%
$ 83,887 $ 122
Jul 5, 5 PM $ 0.000701
+0.00%
$ 61,137 $ 32
Jul 3, 6 PM $ 0.000734
-0.70%
$ 64,011 $ 3,731
Jul 3, 8 AM $ 0.000756
-2.42%
$ 65,910 $ 5,701
Download