Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume
May 22, 6 AM $ 0.0000293
-0.16%
$ 29,344 $ 0
May 22, 5 AM $ 0.0000294
+0.44%
$ 29,364 $ 0
May 22, 4 AM $ 0.0000293
-1.10%
$ 29,258 $ 0
May 22, 3 AM $ 0.0000294
+0.68%
$ 29,388 $ 0
May 22, 2 AM $ 0.0000292
-0.26%
$ 29,172 $ 0
May 22, 1 AM $ 0.0000284
-0.50%
$ 28,366 $ 0
May 22, 12 AM $ 0.0000287
-1.67%
$ 28,714 $ 0
May 21, 11 PM $ 0.0000291
-0.39%
$ 29,140 $ 0
May 21, 10 PM $ 0.0000292
-2.68%
$ 29,243 $ 0
May 21, 9 PM $ 0.0000295
-0.88%
$ 29,490 $ 0
May 21, 8 PM $ 0.0000298
-0.14%
$ 29,774 $ 0
May 21, 7 PM $ 0.0000298
-0.50%
$ 29,782 $ 0
May 21, 6 PM $ 0.00003
+0.77%
$ 30,004 $ 0
May 21, 5 PM $ 0.0000298
+3.39%
$ 29,802 $ 0
May 21, 4 PM $ 0.0000288
+0.48%
$ 28,826 $ 0
May 21, 3 PM $ 0.0000287
+4.91%
$ 28,680 $ 0
May 21, 2 PM $ 0.0000275
+0.00%
$ 27,472 $ 0
May 21, 1 PM $ 0.0000242
+7.58%
$ 24,212 $ 0
May 21, 12 PM $ 0.0000228
-0.02%
$ 22,842 $ 0
May 21, 11 AM $ 0.0000228
-0.48%
$ 22,828 $ 0
May 21, 10 AM $ 0.000023
-1.20%
$ 22,980 $ 0
May 21, 9 AM $ 0.0000233
-1.03%
$ 23,261 $ 0
May 21, 8 AM $ 0.0000236
+1.28%
$ 23,586 $ 0
May 21, 7 AM $ 0.0000232
+0.57%
$ 23,244 $ 0
May 21, 6 AM $ 0.0000231
-0.66%
$ 23,138 $ 0
May 21, 5 AM $ 0.0000233
-0.91%
$ 23,321 $ 0
May 21, 4 AM $ 0.0000236
-2.15%
$ 23,584 $ 0
May 21, 2 AM $ 0.0000275
+0.00%
$ 27,476 $ 0.1
May 21, 1 AM $ 0.0000273
-1.55%
$ 27,250 $ 0.1
May 21, 12 AM $ 0.0000271
+1.49%
$ 27,060 $ 0.1
May 20, 11 PM $ 0.0000265
+0.06%
$ 26,547 $ 0.1
May 20, 10 PM $ 0.0000265
-0.08%
$ 26,504 $ 0.1
May 20, 9 PM $ 0.0000265
-0.09%
$ 26,536 $ 0.1
May 20, 8 PM $ 0.0000265
-0.31%
$ 26,469 $ 0.1
May 20, 7 PM $ 0.0000265
+0.46%
$ 26,541 $ 0.1
May 20, 6 PM $ 0.0000265
-0.43%
$ 26,507 $ 0.1
May 20, 5 PM $ 0.0000267
+0.30%
$ 26,674 $ 0.1
May 20, 4 PM $ 0.0000264
-3.45%
$ 26,423 $ 0
May 20, 3 PM $ 0.0000274
+0.58%
$ 27,432 $ 0.1
May 20, 2 PM $ 0.0000271
+0.42%
$ 27,146 $ 0.1
May 20, 1 PM $ 0.0000266
-1.74%
$ 26,590 $ 0.1
May 20, 12 PM $ 0.000027
+0.75%
$ 27,027 $ 0.1
May 20, 11 AM $ 0.000027
-1.49%
$ 26,986 $ 0.1
May 20, 10 AM $ 0.0000269
-1.68%
$ 26,912 $ 0
May 20, 9 AM $ 0.0000274
+2.07%
$ 27,428 $ 0
May 20, 8 AM $ 0.0000269
-1.35%
$ 26,885 $ 0
May 20, 7 AM $ 0.0000268
+0.35%
$ 26,838 $ 0
May 20, 6 AM $ 0.0000266
-0.04%
$ 26,637 $ 0
May 20, 5 AM $ 0.0000267
-0.53%
$ 26,672 $ 0
May 20, 4 AM $ 0.0000268
-0.29%
$ 26,758 $ 0