Suiba Inu Historical Data

SUIB Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 PM $0.0000124
+0.03%
$12,401 $0
Jul 21, 3 PM $0.0000124
-0.19%
$12,366 $0
Jul 21, 2 PM $0.0000124
+0.00%
$12,401 $0
Jul 21, 8 AM $0.0000128
-0.49%
$12,791 $0
Jul 21, 7 AM $0.0000128
+0.01%
$12,847 $0
Jul 21, 6 AM $0.0000128
-0.01%
$12,834 $0.1
Jul 21, 5 AM $0.0000128
+0.61%
$12,832 $0.1
Jul 21, 4 AM $0.0000127
+0.17%
$12,749 $0.1
Jul 21, 3 AM $0.0000127
+0.39%
$12,720 $0.1
Jul 21, 2 AM $0.0000127
-0.18%
$12,656 $0.1
Jul 21, 1 AM $0.0000127
-0.59%
$12,678 $0.1
Jul 21, 12 AM $0.0000128
+0.83%
$12,753 $0.1
Jul 20, 11 PM $0.0000127
+0.29%
$12,650 $0.1
Jul 20, 10 PM $0.0000126
-0.59%
$12,606 $0.1
Jul 20, 9 PM $0.0000127
-0.24%
$12,703 $0.1
Jul 20, 8 PM $0.0000127
+0.26%
$12,725 $0.1
Jul 20, 7 PM $0.0000127
-0.13%
$12,693 $0.1
Jul 20, 6 PM $0.0000127
-0.04%
$12,709 $0.1
Jul 20, 5 PM $0.0000127
+0.32%
$12,672 $0.1
Jul 20, 4 PM $0.0000126
-0.27%
$12,623 $0.1
Jul 20, 3 PM $0.0000126
+1.41%
$12,648 $0.1
Jul 20, 2 PM $0.0000125
-0.09%
$12,470 $0.1
Jul 20, 1 PM $0.0000125
+0.15%
$12,495 $0.1
Jul 20, 12 PM $0.0000125
+0.06%
$12,480 $0.1
Jul 20, 11 AM $0.0000125
+1.04%
$12,476 $0.1
Jul 20, 10 AM $0.0000124
+0.46%
$12,352 $0.1
Jul 20, 9 AM $0.0000123
+0.04%
$12,289 $0.1
Jul 20, 8 AM $0.0000123
-8.70%
$12,285 $0.1
Jul 20, 7 AM $0.0000134
+0.61%
$13,422 $0
Jul 20, 6 AM $0.0000145
-0.31%
$14,496 $0
Jul 20, 5 AM $0.0000145
-0.51%
$14,546 $0.01
Jul 20, 4 AM $0.0000147
+0.03%
$14,691 $0.01
Jul 20, 3 AM $0.0000147
-0.43%
$14,701 $0.01
Jun 29, 1 AM $0.0000249
+0.41%
$24,908 $0.01
Jun 29, 12 AM $0.0000247
-1.13%
$24,659 $0.01
Jun 28, 11 PM $0.0000249
+0.99%
$24,906 $0.01
Jun 28, 10 PM $0.0000248
+0.37%
$24,827 $0.01
Jun 28, 9 PM $0.0000249
-0.28%
$24,883 $0.01
Jun 21, 8 PM $0.0000198
-0.25%
$19,760 $0.1
May 31, 2 PM $0.0000316
+0.00%
$31,631 $0.01
May 31, 1 PM $0.0000316
-0.04%
$31,632 $0.01
May 31, 12 PM $0.0000316
+0.16%
$31,646 $0.01
May 31, 11 AM $0.0000316
-0.28%
$31,597 $0.01
May 31, 10 AM $0.0000317
-0.59%
$31,701 $0
May 31, 9 AM $0.0000319
+0.50%
$31,885 $0
May 31, 8 AM $0.0000317
-0.05%
$31,729 $0
May 31, 7 AM $0.0000317
-0.88%
$31,731 $0
May 31, 6 AM $0.000032
-0.28%
$32,024 $0
May 31, 5 AM $0.0000322
-0.39%
$32,173 $0
May 31, 4 AM $0.0000323
+0.36%
$32,257 $0