Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Suiba Inu Historical Data

SUIB Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7, 2025 $0.000115
+29.44%
$114,601 $80
Sep 6, 2025 $0.0000889
-0.58%
$88,875 $5
Aug 30, 2025 $0.0000969
-0.32%
$-- $1
Aug 29, 2025 $0.0000973
-7.46%
$97,317 $1
Aug 28, 2025 $0.000105
+2.22%
$104,949 $4
Aug 27, 2025 $0.000104
+0.75%
$102,975 $2
Aug 26, 2025 $0.000103
+0.73%
$102,929 $19
Aug 25, 2025 $0.000102
-6.95%
$101,768 $6
Aug 24, 2025 $0.00011
-2.29%
$109,791 $6
Aug 23, 2025 $0.000112
-5.83%
$112,826 $9
Aug 22, 2025 $0.000119
+6.18%
$119,851 $14
Aug 21, 2025 $0.000111
-12.62%
$112,188 $20
Aug 20, 2025 $0.000128
+4.55%
$127,342 $1
Aug 19, 2025 $0.000125
-4.79%
$122,886 $3
Aug 18, 2025 $0.000131
-0.06%
$131,281 $21
Aug 17, 2025 $0.000132
-7.11%
$131,905 $32
Aug 16, 2025 $0.000142
+0.23%
$141,761 $0
Aug 15, 2025 $0.000141
-0.55%
$141,500 $2
Aug 14, 2025 $0.000142
-10.55%
$142,258 $18
Aug 13, 2025 $0.00016
+0.20%
$159,644 $43
Aug 12, 2025 $0.00016
+8.26%
$160,344 $19
Aug 11, 2025 $0.000148
-5.95%
$147,932 $10
Aug 10, 2025 $0.000156
+8.31%
$155,796 $31
Aug 9, 2025 $0.000143
-1.87%
$142,730 $17
Aug 8, 2025 $0.000146
+2.19%
$145,830 $20
Aug 7, 2025 $0.00014
+12.84%
$140,121 $14
Aug 6, 2025 $0.000124
+1.37%
$124,224 $1
Aug 5, 2025 $0.000123
-4.89%
$122,933 $3
Aug 4, 2025 $0.000129
+5.19%
$129,469 $3
Aug 3, 2025 $0.000123
+3.45%
$123,413 $4
Aug 2, 2025 $0.000118
-3.55%
$118,121 $0
Aug 1, 2025 $0.000121
-8.62%
$122,465 $10
Jul 31, 2025 $0.000132
-0.51%
$132,392 $14
Jul 30, 2025 $0.000133
-0.97%
$133,275 $4
Jul 29, 2025 $0.000135
-26.37%
$134,838 $70
Jul 28, 2025 $0.000185
-11.26%
$184,678 $14
Jul 27, 2025 $0.000212
+6.37%
$211,865 $116
Jul 26, 2025 $0.000199
+2.85%
$199,210 $24
Jul 25, 2025 $0.000194
+5.77%
$193,846 $14
Jul 24, 2025 $0.000184
-5.79%
$183,528 $43
Jul 23, 2025 $0.000195
-19.63%
$195,315 $20
Jul 22, 2025 $0.000243
-3.12%
$243,009 $13
Jul 21, 2025 $0.000252
-2.59%
$252,466 $33
Jul 20, 2025 $0.000258
+0.35%
$258,289 $5
Jul 19, 2025 $0.000258
+2.28%
$257,976 $15
Jul 18, 2025 $0.000252
+6.09%
$251,683 $63
Jul 17, 2025 $0.00024
+6.08%
$239,630 $56
Jul 16, 2025 $0.000227
-3.06%
$226,819 $11
Jul 15, 2025 $0.000234
+4.76%
$234,052 $27
Jul 14, 2025 $0.000224
+11.30%
$224,060 $25