Suiba Inu Historical Data

SUIB Page 5
Download
Date Close Price change Market cap Trading volume
Jun 17, 2025 $0.000143
-6.25%
$142,842 $11
Jun 16, 2025 $0.000153
-4.04%
$153,098 $10
Jun 15, 2025 $0.000159
+0.17%
$159,384 $3
Jun 14, 2025 $0.000159
-1.54%
$158,662 $52
Jun 13, 2025 $0.00016
-4.58%
$160,163 $19
Jun 12, 2025 $0.000167
-4.51%
$166,930 $40
Jun 11, 2025 $0.000197
-0.73%
$-- $16
Jun 10, 2025 $0.000576
+193.56%
$575,979 $25
Jun 9, 2025 $0.000198
+12.83%
$198,181 $55
Jun 8, 2025 $0.000176
+1.01%
$176,417 $125
Download