PumpAI Historical Data

PUMPAI Page 4
Download
Date Close Price change Market cap Trading volume
Oct 28, 2025 $ 0.0000834
-6.42%
$ 83,411 $ 950
Oct 27, 2025 $ 0.0000889
+4.86%
$ 88,912 $ 798
Oct 26, 2025 $ 0.0000847
+1.08%
$ 84,662 $ 472
Oct 25, 2025 $ 0.0000836
-4.44%
$ 83,560 $ 602
Oct 24, 2025 $ 0.0000877
-3.79%
$ 87,402 $ 2,039
Oct 23, 2025 $ 0.0000878
+12.39%
$ 91,021 $ 763
Oct 22, 2025 $ 0.0000777
-3.19%
$ 77,955 $ 452
Oct 21, 2025 $ 0.0000806
-17.25%
$ 80,204 $ 1,065
Oct 20, 2025 $ 0.0000976
+11.21%
$ 97,578 $ 2,164
Oct 19, 2025 $ 0.0000881
+1.51%
$ 88,321 $ 209
Oct 18, 2025 $ 0.0000868
+17.54%
$ 86,768 $ 1,452
Oct 17, 2025 $ 0.000075
-10.79%
$ 74,242 $ 857
Oct 16, 2025 $ 0.0000843
-13.14%
$ 82,791 $ 873
Oct 15, 2025 $ 0.0000964
-0.82%
$ 96,646 $ 399
Oct 14, 2025 $ 0.0000962
-12.54%
$ 97,135 $ 1,852
Oct 13, 2025 $ 0.000111
+5.76%
$ 110,500 $ 321
Oct 12, 2025 $ 0.000104
+11.83%
$ 104,308 $ 1,801
Oct 11, 2025 $ 0.0000935
-0.17%
$ 93,489 $ 2,383
Oct 10, 2025 $ 0.0000994
-6.23%
$ 99,355 $ 1,421
Oct 9, 2025 $ 0.000106
+0.63%
$ 105,865 $ 2,285
Oct 8, 2025 $ 0.000105
-2.57%
$ 105,215 $ 756
Oct 7, 2025 $ 0.000108
-17.11%
$ 107,989 $ 5,078
Oct 6, 2025 $ 0.00013
-7.85%
$ 130,283 $ 1,824
Oct 5, 2025 $ 0.000141
-6.16%
$ 141,441 $ 4,176
Oct 4, 2025 $ 0.000151
+2.96%
$ 150,628 $ 3,637
Oct 3, 2025 $ 0.000147
+5.06%
$ 146,297 $ 3,549
Oct 2, 2025 $ 0.00014
-0.98%
$ 139,872 $ 9,436
Oct 1, 2025 $ 0.000141
+7.82%
$ 141,122 $ 5,899
Sep 30, 2025 $ 0.000131
-14.40%
$ 130,498 $ 8,856
Sep 29, 2025 $ 0.000152
+6.81%
$ 151,862 $ 16,197
Sep 28, 2025 $ 0.000143
+29.20%
$ 144,268 $ 6,451
Sep 27, 2025 $ 0.000111
+11.40%
$ 110,512 $ 4,518
Sep 26, 2025 $ 0.000109
-0.61%
$ 109,400 $ 7,105
Sep 25, 2025 $ 0.000112
-7.30%
$ 110,347 $ 8,884
Sep 24, 2025 $ 0.000122
+37.67%
$ 122,369 $ 17,486
Sep 23, 2025 $ 0.0000891
-0.18%
$ 88,797 $ 2,856
Sep 22, 2025 $ 0.0000894
-13.61%
$ 89,014 $ 1,013
Sep 21, 2025 $ 0.000105
-1.17%
$ 103,959 $ 412
Sep 20, 2025 $ 0.000106
-2.81%
$ 105,703 $ 1,296
Sep 19, 2025 $ 0.000109
-1.35%
$ 108,341 $ 1,971
Sep 18, 2025 $ 0.00011
+5.76%
$ 110,070 $ 2,829
Sep 17, 2025 $ 0.000111
-7.12%
$ 105,038 $ 2,476
Sep 16, 2025 $ 0.000119
+0.07%
$ 119,292 $ 1,500
Sep 15, 2025 $ 0.000118
+1.47%
$ 118,326 $ 3,627
Sep 14, 2025 $ 0.000118
-3.21%
$ 116,658 $ 5,981
Sep 13, 2025 $ 0.000121
-15.65%
$ 120,764 $ 5,479
Sep 12, 2025 $ 0.000145
-2.84%
$ 145,262 $ 13,094
Sep 11, 2025 $ 0.00015
+0.16%
$ 149,702 $ 7,947
Sep 10, 2025 $ 0.000192
+6.70%
$ 191,669 $ 14,621
Sep 9, 2025 $ 0.000179
-8.35%
$ 179,273 $ 11,847