PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2025 $ 0.000196
-16.34%
$ 195,597 $ 352,859
Sep 7, 2025 $ 0.000234
+2.04%
$ 234,046 $ 18,576
Sep 6, 2025 $ 0.000229
+1.94%
$ 229,376 $ 17,854
Sep 5, 2025 $ 0.000222
+0.27%
$ 222,239 $ 21,934
Sep 4, 2025 $ 0.000223
-6.49%
$ 222,315 $ 15,134
Sep 3, 2025 $ 0.000237
+11.27%
$ 238,055 $ 29,900
Sep 2, 2025 $ 0.00022
-3.39%
$ 217,718 $ 9,913
Sep 1, 2025 $ 0.000227
-14.20%
$ 226,888 $ 34,617
Aug 31, 2025 $ 0.000241
+33.27%
$ 264,637 $ 47,815
Aug 30, 2025 $ 0.000182
+7.16%
$ 177,589 $ 40,988
Aug 29, 2025 $ 0.000134
-24.86%
$ 133,555 $ 27,424
Aug 28, 2025 $ 0.000179
+89.31%
$ 178,550 $ 33,099
Aug 27, 2025 $ 0.0000708
+21.69%
$ 70,772 $ 5,176
Aug 26, 2025 $ 0.0000555
+10.36%
$ 55,476 $ 1,136
Aug 25, 2025 $ 0.0000502
-7.49%
$ 50,289 $ 626
Aug 24, 2025 $ 0.000053
+1.66%
$ 54,209 $ 736
Aug 23, 2025 $ 0.000052
-15.70%
$ 52,229 $ 2,073
Aug 22, 2025 $ 0.0000567
+3.48%
$ 60,283 $ 1,658
Aug 21, 2025 $ 0.0000551
-7.87%
$ 54,701 $ 1,023
Aug 20, 2025 $ 0.00006
-0.46%
$ 60,002 $ 970
Aug 19, 2025 $ 0.0000612
-3.96%
$ 60,545 $ 1,230
Aug 18, 2025 $ 0.0000638
-8.18%
$ 63,815 $ 3,784
Aug 17, 2025 $ 0.0000523
-2.02%
$ 52,298 $ 2,429
Aug 16, 2025 $ 0.0000531
+4.88%
$ 53,114 $ 8,874
Aug 15, 2025 $ 0.0000509
+1.94%
$ 50,945 $ 736
Aug 14, 2025 $ 0.0000528
-4.58%
$ -- $ 11,240
Aug 13, 2025 $ 0.0000554
-5.88%
$ 55,364 $ 13,547
Aug 12, 2025 $ 0.0000588
+7.23%
$ 58,824 $ 16,749
Aug 11, 2025 $ 0.0000547
+2.61%
$ 54,713 $ 19,329
Aug 10, 2025 $ 0.0000533
-7.33%
$ 53,324 $ 20,039
Aug 9, 2025 $ 0.0000575
-11.48%
$ 57,548 $ 22,687
Aug 8, 2025 $ 0.000065
+5.72%
$ 65,032 $ 30,057
Aug 7, 2025 $ 0.0000615
+0.50%
$ 61,495 $ 42,690
Aug 6, 2025 $ 0.0000612
-0.53%
$ 61,189 $ 81,596
Aug 5, 2025 $ 0.0000615
-9.01%
$ 61,513 $ 87,437
Aug 4, 2025 $ 0.0000676
-10.40%
$ 67,600 $ 86,714
Aug 3, 2025 $ 0.0000755
+12.61%
$ 75,418 $ 81,069
Aug 2, 2025 $ 0.000067
-1.66%
$ 67,008 $ 86,062
Aug 1, 2025 $ 0.0000682
-4.24%
$ 68,159 $ 86,047
Jul 31, 2025 $ 0.0000712
-13.88%
$ 71,169 $ 94,277
Jul 30, 2025 $ 0.0000827
-14.22%
$ 82,719 $ 63,264
Jul 29, 2025 $ 0.0000964
-2.48%
$ 96,429 $ 82,301
Jul 28, 2025 $ 0.0000989
+9.95%
$ 98,873 $ 87,782
Jul 27, 2025 $ 0.0000899
+11.00%
$ 89,923 $ 107,109
Jul 26, 2025 $ 0.000081
+5.74%
$ 81,014 $ 91,935
Jul 25, 2025 $ 0.0000744
-0.68%
$ 74,425 $ 75,661
Jul 24, 2025 $ 0.0000749
-19.59%
$ 74,935 $ 79,754
Jul 23, 2025 $ 0.0000932
+4.28%
$ 93,185 $ 77,478
Jul 22, 2025 $ 0.0000893
-8.20%
$ 89,298 $ 82,241
Jul 21, 2025 $ 0.0000973
+3.50%
$ 97,279 $ 74,103