Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PumpAI Historical Data

PUMPAI Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2, 2025 $0.00014
-0.98%
$139,872 $9,436
Oct 1, 2025 $0.000141
+7.82%
$141,122 $5,899
Sep 30, 2025 $0.000131
-14.40%
$130,498 $8,856
Sep 29, 2025 $0.000152
+6.81%
$151,862 $16,197
Sep 28, 2025 $0.000143
+29.20%
$144,268 $6,451
Sep 27, 2025 $0.000111
+11.40%
$110,512 $4,518
Sep 26, 2025 $0.000109
-0.61%
$109,400 $7,105
Sep 25, 2025 $0.000112
-7.30%
$110,347 $8,884
Sep 24, 2025 $0.000122
+37.67%
$122,369 $17,486
Sep 23, 2025 $0.0000891
-0.18%
$88,797 $2,856
Sep 22, 2025 $0.0000894
-13.61%
$89,014 $1,013
Sep 21, 2025 $0.000105
-1.17%
$103,959 $412
Sep 20, 2025 $0.000106
-2.81%
$105,703 $1,296
Sep 19, 2025 $0.000109
-1.35%
$108,341 $1,971
Sep 18, 2025 $0.00011
+5.76%
$110,070 $2,829
Sep 17, 2025 $0.000111
-7.12%
$105,038 $2,476
Sep 16, 2025 $0.000119
+0.07%
$119,292 $1,500
Sep 15, 2025 $0.000118
+1.47%
$118,326 $3,627
Sep 14, 2025 $0.000118
-3.21%
$116,658 $5,981
Sep 13, 2025 $0.000121
-15.65%
$120,764 $5,479
Sep 12, 2025 $0.000145
-2.84%
$145,262 $13,094
Sep 11, 2025 $0.00015
+0.16%
$149,702 $7,947
Sep 10, 2025 $0.000192
+6.70%
$191,669 $14,621
Sep 9, 2025 $0.000179
-8.35%
$179,273 $11,847
Sep 8, 2025 $0.000196
-16.34%
$195,597 $352,859
Sep 7, 2025 $0.000234
+2.04%
$234,046 $18,576
Sep 6, 2025 $0.000229
+1.94%
$229,376 $17,854
Sep 5, 2025 $0.000222
+0.27%
$222,239 $21,934
Sep 4, 2025 $0.000223
-6.49%
$222,315 $15,134
Sep 3, 2025 $0.000237
+11.27%
$238,055 $29,900
Sep 2, 2025 $0.00022
-3.39%
$217,718 $9,913
Sep 1, 2025 $0.000227
-14.20%
$226,888 $34,617
Aug 31, 2025 $0.000241
+33.27%
$264,637 $47,815
Aug 30, 2025 $0.000182
+7.16%
$177,589 $40,988
Aug 29, 2025 $0.000134
-24.86%
$133,555 $27,424
Aug 28, 2025 $0.000179
+89.31%
$178,550 $33,099
Aug 27, 2025 $0.0000708
+21.69%
$70,772 $5,176
Aug 26, 2025 $0.0000555
+10.36%
$55,476 $1,136
Aug 25, 2025 $0.0000502
-7.49%
$50,289 $626
Aug 24, 2025 $0.000053
+1.66%
$54,209 $736
Aug 23, 2025 $0.000052
-15.70%
$52,229 $2,073
Aug 22, 2025 $0.0000567
+3.48%
$60,283 $1,658
Aug 21, 2025 $0.0000551
-7.87%
$54,701 $1,023
Aug 20, 2025 $0.00006
-0.46%
$60,002 $970
Aug 19, 2025 $0.0000612
-3.96%
$60,545 $1,230
Aug 18, 2025 $0.0000638
-8.18%
$63,815 $3,784
Aug 17, 2025 $0.0000523
-2.02%
$52,298 $2,429
Aug 16, 2025 $0.0000531
+4.88%
$53,114 $8,874
Aug 15, 2025 $0.0000509
+1.94%
$50,945 $736
Aug 14, 2025 $0.0000528
-4.58%
$-- $11,240