PumpAI Historical Data

PUMPAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20, 2025 $ 0.0000946
-10.84%
$ 94,587 $ 82,735
Jul 19, 2025 $ 0.000106
-2.49%
$ 106,089 $ 61,600
Jul 18, 2025 $ 0.000109
-5.74%
$ 108,793 $ 84,315
Jul 17, 2025 $ 0.000115
+6.98%
$ 115,259 $ 91,335
Jul 16, 2025 $ 0.000108
-5.72%
$ 107,742 $ 97,613
Jul 15, 2025 $ 0.000129
-9.41%
$ 129,285 $ 90,655
Jul 14, 2025 $ 0.000143
+10.52%
$ 142,707 $ 101,315
Jul 13, 2025 $ 0.000129
-3.24%
$ 129,126 $ 132,826
Jul 12, 2025 $ 0.00012
-11.61%
$ 120,330 $ 126,144
Jul 11, 2025 $ 0.000136
+77.86%
$ 135,976 $ 199,332
Jul 10, 2025 $ 0.000068
+8.24%
$ 68,034 $ 84,502
Jul 9, 2025 $ 0.0000628
-9.18%
$ 62,840 $ 80,162
Jul 8, 2025 $ 0.0000695
-4.48%
$ 69,529 $ 77,127
Jul 7, 2025 $ 0.0000728
-13.02%
$ 72,821 $ 62,108
Jul 6, 2025 $ 0.0000837
+1.94%
$ 83,724 $ 77,982
Jul 5, 2025 $ 0.0000821
-1.20%
$ 82,128 $ 68,462
Jul 4, 2025 $ 0.0000832
-19.45%
$ 83,154 $ 63,843
Jul 3, 2025 $ 0.000103
+1.33%
$ 103,219 $ 117,398
Jul 2, 2025 $ 0.000102
+4.40%
$ 101,819 $ 115,714
Jul 1, 2025 $ 0.0000977
-11.93%
$ 97,577 $ 122,598
Jun 30, 2025 $ 0.000111
+0.19%
$ 110,858 $ 113,224
Jun 29, 2025 $ 0.000111
-2.10%
$ 110,644 $ 116,105
Jun 28, 2025 $ 0.000113
-4.53%
$ 113,272 $ 129,137
Jun 27, 2025 $ 0.000119
+6.04%
$ 118,648 $ 118,066
Jun 26, 2025 $ 0.000112
-5.06%
$ 111,988 $ 129,641
Jun 25, 2025 $ 0.000118
-2.36%
$ 117,858 $ 115,700
Jun 24, 2025 $ 0.000121
-4.09%
$ 120,704 $ 126,261
Jun 23, 2025 $ 0.000126
+14.74%
$ 125,802 $ 124,513
Jun 22, 2025 $ 0.00011
-14.70%
$ 109,685 $ 117,870
Jun 21, 2025 $ 0.000129
-7.88%
$ 128,506 $ 145,812
Jun 20, 2025 $ 0.000139
-7.97%
$ 139,398 $ 222,293
Jun 19, 2025 $ 0.000151
-0.37%
$ 151,470 $ 169,887
Jun 18, 2025 $ 0.000152
-7.59%
$ 151,721 $ 210,246
Jun 17, 2025 $ 0.000164
+3.75%
$ 163,994 $ 202,355
Jun 16, 2025 $ 0.000158
-6.71%
$ 158,030 $ 248,480
Jun 15, 2025 $ 0.000169
-1.43%
$ 169,425 $ 178,972
Jun 14, 2025 $ 0.000172
+3.10%
$ 171,810 $ 252,162
Jun 13, 2025 $ 0.000167
+4.00%
$ 166,638 $ 261,195
Jun 12, 2025 $ 0.00016
+7.72%
$ 160,231 $ 203,637
Jun 11, 2025 $ 0.000149
-9.45%
$ 148,751 $ 168,795
Jun 10, 2025 $ 0.000163
-4.09%
$ 163,394 $ 175,647
Jun 9, 2025 $ 0.00017
-2.76%
$ 170,366 $ 173,740
Jun 8, 2025 $ 0.000175
-6.13%
$ 175,199 $ 168,112
Jun 7, 2025 $ 0.000187
+9.27%
$ 186,636 $ 188,524
Jun 6, 2025 $ 0.000171
+13.84%
$ 170,871 $ 285,541
Jun 5, 2025 $ 0.00015
-13.64%
$ 150,100 $ 236,888
Jun 4, 2025 $ 0.000174
-32.91%
$ 173,784 $ 351,211
Jun 3, 2025 $ 0.000259
-24.07%
$ 259,021 $ 288,620
Jun 2, 2025 $ 0.000342
+0.27%
$ 342,214 $ 334,802
Jun 1, 2025 $ 0.000341
+10.07%
$ 341,408 $ 355,741