PumpAI Historical Data

PUMPAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 13, 2025 $ 0.0000554
-5.88%
$ 55,364 $ 13,547
Aug 12, 2025 $ 0.0000588
+7.23%
$ 58,824 $ 16,749
Aug 11, 2025 $ 0.0000547
+2.61%
$ 54,713 $ 19,329
Aug 10, 2025 $ 0.0000533
-7.33%
$ 53,324 $ 20,039
Aug 9, 2025 $ 0.0000575
-11.48%
$ 57,548 $ 22,687
Aug 8, 2025 $ 0.000065
+5.72%
$ 65,032 $ 30,057
Aug 7, 2025 $ 0.0000615
+0.50%
$ 61,495 $ 42,690
Aug 6, 2025 $ 0.0000612
-0.53%
$ 61,189 $ 81,596
Aug 5, 2025 $ 0.0000615
-9.01%
$ 61,513 $ 87,437
Aug 4, 2025 $ 0.0000676
-10.40%
$ 67,600 $ 86,714
Aug 3, 2025 $ 0.0000755
+12.61%
$ 75,418 $ 81,069
Aug 2, 2025 $ 0.000067
-1.66%
$ 67,008 $ 86,062
Aug 1, 2025 $ 0.0000682
-4.24%
$ 68,159 $ 86,047
Jul 31, 2025 $ 0.0000712
-13.88%
$ 71,169 $ 94,277
Jul 30, 2025 $ 0.0000827
-14.22%
$ 82,719 $ 63,264
Jul 29, 2025 $ 0.0000964
-2.48%
$ 96,429 $ 82,301
Jul 28, 2025 $ 0.0000989
+9.95%
$ 98,873 $ 87,782
Jul 27, 2025 $ 0.0000899
+11.00%
$ 89,923 $ 107,109
Jul 26, 2025 $ 0.000081
+5.74%
$ 81,014 $ 91,935
Jul 25, 2025 $ 0.0000744
-0.68%
$ 74,425 $ 75,661
Jul 24, 2025 $ 0.0000749
-19.59%
$ 74,935 $ 79,754
Jul 23, 2025 $ 0.0000932
+4.28%
$ 93,185 $ 77,478
Jul 22, 2025 $ 0.0000893
-8.20%
$ 89,298 $ 82,241
Jul 21, 2025 $ 0.0000973
+3.50%
$ 97,279 $ 74,103
Jul 20, 2025 $ 0.0000946
-10.84%
$ 94,587 $ 82,735
Jul 19, 2025 $ 0.000106
-2.49%
$ 106,089 $ 61,600
Jul 18, 2025 $ 0.000109
-5.74%
$ 108,793 $ 84,315
Jul 17, 2025 $ 0.000115
+6.98%
$ 115,259 $ 91,335
Jul 16, 2025 $ 0.000108
-5.72%
$ 107,742 $ 97,613
Jul 15, 2025 $ 0.000129
-9.41%
$ 129,285 $ 90,655
Jul 14, 2025 $ 0.000143
+10.52%
$ 142,707 $ 101,315
Jul 13, 2025 $ 0.000129
-3.24%
$ 129,126 $ 132,826
Jul 12, 2025 $ 0.00012
-11.61%
$ 120,330 $ 126,144
Jul 11, 2025 $ 0.000136
+77.86%
$ 135,976 $ 199,332
Jul 10, 2025 $ 0.000068
+8.24%
$ 68,034 $ 84,502
Jul 9, 2025 $ 0.0000628
-9.18%
$ 62,840 $ 80,162
Jul 8, 2025 $ 0.0000695
-4.48%
$ 69,529 $ 77,127
Jul 7, 2025 $ 0.0000728
-13.02%
$ 72,821 $ 62,108
Jul 6, 2025 $ 0.0000837
+1.94%
$ 83,724 $ 77,982
Jul 5, 2025 $ 0.0000821
-1.20%
$ 82,128 $ 68,462
Jul 4, 2025 $ 0.0000832
-19.45%
$ 83,154 $ 63,843
Jul 3, 2025 $ 0.000103
+1.33%
$ 103,219 $ 117,398
Jul 2, 2025 $ 0.000102
+4.40%
$ 101,819 $ 115,714
Jul 1, 2025 $ 0.0000977
-11.93%
$ 97,577 $ 122,598
Jun 30, 2025 $ 0.000111
+0.19%
$ 110,858 $ 113,224
Jun 29, 2025 $ 0.000111
-2.10%
$ 110,644 $ 116,105
Jun 28, 2025 $ 0.000113
-4.53%
$ 113,272 $ 129,137
Jun 27, 2025 $ 0.000119
+6.04%
$ 118,648 $ 118,066
Jun 26, 2025 $ 0.000112
-5.06%
$ 111,988 $ 129,641
Jun 25, 2025 $ 0.000118
-2.36%
$ 117,858 $ 115,700