PumpAI Historical Data

PUMPAI Page 6
Date Close Price change Market cap Trading volume
Aug 13, 2025 $0.0000554
-5.88%
$55,364 $13,547
Aug 12, 2025 $0.0000588
+7.23%
$58,824 $16,749
Aug 11, 2025 $0.0000547
+2.61%
$54,713 $19,329
Aug 10, 2025 $0.0000533
-7.33%
$53,324 $20,039
Aug 9, 2025 $0.0000575
-11.48%
$57,548 $22,687
Aug 8, 2025 $0.000065
+5.72%
$65,032 $30,057
Aug 7, 2025 $0.0000615
+0.50%
$61,495 $42,690
Aug 6, 2025 $0.0000612
-0.53%
$61,189 $81,596
Aug 5, 2025 $0.0000615
-9.01%
$61,513 $87,437
Aug 4, 2025 $0.0000676
-10.40%
$67,600 $86,714
Aug 3, 2025 $0.0000755
+12.61%
$75,418 $81,069
Aug 2, 2025 $0.000067
-1.66%
$67,008 $86,062
Aug 1, 2025 $0.0000682
-4.24%
$68,159 $86,047
Jul 31, 2025 $0.0000712
-13.88%
$71,169 $94,277
Jul 30, 2025 $0.0000827
-14.22%
$82,719 $63,264
Jul 29, 2025 $0.0000964
-2.48%
$96,429 $82,301
Jul 28, 2025 $0.0000989
+9.95%
$98,873 $87,782
Jul 27, 2025 $0.0000899
+11.00%
$89,923 $107,109
Jul 26, 2025 $0.000081
+5.74%
$81,014 $91,935
Jul 25, 2025 $0.0000744
-0.68%
$74,425 $75,661
Jul 24, 2025 $0.0000749
-19.59%
$74,935 $79,754
Jul 23, 2025 $0.0000932
+4.28%
$93,185 $77,478
Jul 22, 2025 $0.0000893
-8.20%
$89,298 $82,241
Jul 21, 2025 $0.0000973
+3.50%
$97,279 $74,103
Jul 20, 2025 $0.0000946
-10.84%
$94,587 $82,735
Jul 19, 2025 $0.000106
-2.49%
$106,089 $61,600
Jul 18, 2025 $0.000109
-5.74%
$108,793 $84,315
Jul 17, 2025 $0.000115
+6.98%
$115,259 $91,335
Jul 16, 2025 $0.000108
-5.72%
$107,742 $97,613
Jul 15, 2025 $0.000129
-9.41%
$129,285 $90,655
Jul 14, 2025 $0.000143
+10.52%
$142,707 $101,315
Jul 13, 2025 $0.000129
-3.24%
$129,126 $132,826
Jul 12, 2025 $0.00012
-11.61%
$120,330 $126,144
Jul 11, 2025 $0.000136
+77.86%
$135,976 $199,332
Jul 10, 2025 $0.000068
+8.24%
$68,034 $84,502
Jul 9, 2025 $0.0000628
-9.18%
$62,840 $80,162
Jul 8, 2025 $0.0000695
-4.48%
$69,529 $77,127
Jul 7, 2025 $0.0000728
-13.02%
$72,821 $62,108
Jul 6, 2025 $0.0000837
+1.94%
$83,724 $77,982
Jul 5, 2025 $0.0000821
-1.20%
$82,128 $68,462
Jul 4, 2025 $0.0000832
-19.45%
$83,154 $63,843
Jul 3, 2025 $0.000103
+1.33%
$103,219 $117,398
Jul 2, 2025 $0.000102
+4.40%
$101,819 $115,714
Jul 1, 2025 $0.0000977
-11.93%
$97,577 $122,598
Jun 30, 2025 $0.000111
+0.19%
$110,858 $113,224
Jun 29, 2025 $0.000111
-2.10%
$110,644 $116,105
Jun 28, 2025 $0.000113
-4.53%
$113,272 $129,137
Jun 27, 2025 $0.000119
+6.04%
$118,648 $118,066
Jun 26, 2025 $0.000112
-5.06%
$111,988 $129,641
Jun 25, 2025 $0.000118
-2.36%
$117,858 $115,700