PumpAI Historical Data

PUMPAI Page 7
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.000121
-4.09%
$ 120,704 $ 126,261
Jun 23, 2025 $ 0.000126
+14.74%
$ 125,802 $ 124,513
Jun 22, 2025 $ 0.00011
-14.70%
$ 109,685 $ 117,870
Jun 21, 2025 $ 0.000129
-7.88%
$ 128,506 $ 145,812
Jun 20, 2025 $ 0.000139
-7.97%
$ 139,398 $ 222,293
Jun 19, 2025 $ 0.000151
-0.37%
$ 151,470 $ 169,887
Jun 18, 2025 $ 0.000152
-7.59%
$ 151,721 $ 210,246
Jun 17, 2025 $ 0.000164
+3.75%
$ 163,994 $ 202,355
Jun 16, 2025 $ 0.000158
-6.71%
$ 158,030 $ 248,480
Jun 15, 2025 $ 0.000169
-1.43%
$ 169,425 $ 178,972
Jun 14, 2025 $ 0.000172
+3.10%
$ 171,810 $ 252,162
Jun 13, 2025 $ 0.000167
+4.00%
$ 166,638 $ 261,195
Jun 12, 2025 $ 0.00016
+7.72%
$ 160,231 $ 203,637
Jun 11, 2025 $ 0.000149
-9.45%
$ 148,751 $ 168,795
Jun 10, 2025 $ 0.000163
-4.09%
$ 163,394 $ 175,647
Jun 9, 2025 $ 0.00017
-2.76%
$ 170,366 $ 173,740
Jun 8, 2025 $ 0.000175
-6.13%
$ 175,199 $ 168,112
Jun 7, 2025 $ 0.000187
+9.27%
$ 186,636 $ 188,524
Jun 6, 2025 $ 0.000171
+13.84%
$ 170,871 $ 285,541
Jun 5, 2025 $ 0.00015
-13.64%
$ 150,100 $ 236,888
Jun 4, 2025 $ 0.000174
-32.91%
$ 173,784 $ 351,211
Jun 3, 2025 $ 0.000259
-24.07%
$ 259,021 $ 288,620
Jun 2, 2025 $ 0.000342
+0.27%
$ 342,214 $ 334,802
Jun 1, 2025 $ 0.000341
+10.07%
$ 341,408 $ 355,741
May 31, 2025 $ 0.00031
+16.59%
$ 310,237 $ 369,503
May 30, 2025 $ 0.00027
-20.15%
$ 269,750 $ 393,247
May 29, 2025 $ 0.000338
-7.06%
$ 337,848 $ 330,029
May 28, 2025 $ 0.000364
+10.37%
$ 363,508 $ 328,896
May 27, 2025 $ 0.00033
-0.73%
$ 329,512 $ 299,226
May 26, 2025 $ 0.000332
-14.61%
$ 332,156 $ 343,244
May 25, 2025 $ 0.000389
+20.23%
$ 388,981 $ 360,927
May 24, 2025 $ 0.000324
+1.41%
$ 323,527 $ 322,783
May 23, 2025 $ 0.000319
-1.45%
$ 318,974 $ 352,305
May 22, 2025 $ 0.000321
+8.35%
$ 321,242 $ 509,002
May 21, 2025 $ 0.000297
-11.35%
$ 296,550 $ 497,674
May 20, 2025 $ 0.000334
-7.89%
$ 334,185 $ 573,917
May 19, 2025 $ 0.000361
-6.25%
$ 361,041 $ 580,704
May 18, 2025 $ 0.000388
+1.11%
$ 387,759 $ 804,862
May 17, 2025 $ 0.000383
+1.32%
$ 383,487 $ 736,163
May 16, 2025 $ 0.00038
-3.88%
$ 379,865 $ 762,991
May 15, 2025 $ 0.000401
+28.72%
$ 400,827 $ 679,430
May 14, 2025 $ 0.000311
+6.07%
$ 311,486 $ 487,725
May 13, 2025 $ 0.000294
-0.42%
$ 293,673 $ 480,601
May 12, 2025 $ 0.000294
+3.10%
$ 294,417 $ 334,883
May 11, 2025 $ 0.000286
+2.02%
$ 285,593 $ 528,241
May 10, 2025 $ 0.00028
-4.68%
$ 279,990 $ 619,127
May 9, 2025 $ 0.000294
+2.29%
$ 293,710 $ 801,630
May 8, 2025 $ 0.000287
+5.69%
$ 287,148 $ 686,667
May 7, 2025 $ 0.000271
+1.39%
$ 271,368 $ 397,137
May 6, 2025 $ 0.000267
-3.08%
$ 267,018 $ 579,374