PumpAI Historical Data

PUMPAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $ 0.000275
-14.12%
$ 275,232 $ 584,030
May 4, 2025 $ 0.00031
-13.30%
$ 309,519 $ 506,873
May 3, 2025 $ 0.000357
-8.19%
$ 356,984 $ 667,727
May 2, 2025 $ 0.000388
+28.02%
$ 388,325 $ 937,977
May 1, 2025 $ 0.000314
-12.87%
$ 303,200 $ 561,079
Apr 30, 2025 $ 0.00036
-25.14%
$ 360,171 $ 1.5 million
Apr 29, 2025 $ 0.000605
-2.59%
$ 604,805 $ 3.84 million
Apr 28, 2025 $ 0.000598
-17.51%
$ 597,680 $ 3.8 million
Apr 27, 2025 $ 0.00073
+165.28%
$ 729,510 $ 0
Apr 26, 2025 $ 0.000269
+60.22%
$ 268,700 $ 931,677
Apr 25, 2025 $ 0.000168
+8.01%
$ 167,712 $ 803,234
Apr 24, 2025 $ 0.000155
-1.05%
$ 155,167 $ 468,498
Apr 23, 2025 $ 0.000156
-1.82%
$ 155,923 $ 426,189
Apr 22, 2025 $ 0.000159
+9.38%
$ 158,816 $ 374,571
Apr 21, 2025 $ 0.000131
+4.19%
$ 131,211 $ 230,706
Apr 20, 2025 $ 0.000126
+8.38%
$ 125,933 $ 334,138
Apr 19, 2025 $ 0.000116
+1.81%
$ 116,195 $ 399,774
Apr 18, 2025 $ 0.000114
-15.76%
$ 114,129 $ 361,412
Apr 17, 2025 $ 0.000136
-13.70%
$ 135,513 $ 346,672
Apr 16, 2025 $ 0.000157
-12.06%
$ 156,640 $ 313,504
Apr 15, 2025 $ 0.000178
+3.28%
$ 178,114 $ 329,070
Apr 14, 2025 $ 0.000172
-19.96%
$ 172,450 $ 428,510
Apr 13, 2025 $ 0.000216
-5.59%
$ 215,521 $ 691,269
Apr 12, 2025 $ 0.000228
+0.57%
$ 228,288 $ 306,187
Apr 11, 2025 $ 0.000227
-6.51%
$ 226,987 $ 307,466
Apr 10, 2025 $ 0.000243
-9.80%
$ 242,785 $ 331,589
Apr 9, 2025 $ 0.000269
-0.82%
$ 268,736 $ 422,749
Apr 8, 2025 $ 0.000271
-5.13%
$ 270,743 $ 393,600
Apr 7, 2025 $ 0.000285
+0.01%
$ 285,106 $ 589,845
Apr 6, 2025 $ 0.000285
-9.35%
$ 285,099 $ 1.48 million
Apr 5, 2025 $ 0.000313
-0.24%
$ 313,040 $ 453,489
Apr 4, 2025 $ 0.000315
+7.08%
$ 314,767 $ 427,485
Apr 3, 2025 $ 0.000294
-3.17%
$ 294,319 $ 480,145
Apr 2, 2025 $ 0.000304
-24.75%
$ 303,955 $ 505,100
Apr 1, 2025 $ 0.000404
+1.42%
$ 403,951 $ 345,324
Mar 31, 2025 $ 0.000395
+8.94%
$ 395,391 $ 709,178
Mar 30, 2025 $ 0.000363
-19.13%
$ 362,955 $ 411,452
Mar 29, 2025 $ 0.000449
-13.64%
$ 448,789 $ 231,457
Mar 28, 2025 $ 0.000522
+13.96%
$ 522,300 $ 478,720
Mar 27, 2025 $ 0.000458
-10.74%
$ 458,330 $ 779,929
Mar 26, 2025 $ 0.00052
+0.66%
$ 520,138 $ 371,306
Mar 25, 2025 $ 0.000517
-15.23%
$ 516,719 $ 203,077
Mar 24, 2025 $ 0.00061
-27.31%
$ 609,670 $ 488,256
Mar 23, 2025 $ 0.000839
-26.51%
$ 838,675 $ 287,790
Mar 22, 2025 $ 0.00114
+9.42%
$ 1.14 million $ 1.02 million
Mar 21, 2025 $ 0.000976
+5.04%
$ 975,838 $ 547,723
Mar 20, 2025 $ 0.000617
-8.31%
$ 616,942 $ 220,048
Mar 19, 2025 $ 0.000673
-16.58%
$ 673,209 $ 216,296
Mar 18, 2025 $ 0.000802
-32.09%
$ 801,604 $ 259,658
Mar 17, 2025 $ 0.00121
+90.10%
$ 1.21 million $ 881,605