PumpAI Historical Data

PUMPAI Page 8
Download
Date Close Price change Market cap Trading volume
May 5, 2025 $0.000275
-14.12%
$275,232 $584,030
May 4, 2025 $0.00031
-13.30%
$309,519 $506,873
May 3, 2025 $0.000357
-8.19%
$356,984 $667,727
May 2, 2025 $0.000388
+28.02%
$388,325 $937,977
May 1, 2025 $0.000314
-12.87%
$303,200 $561,079
Apr 30, 2025 $0.00036
-25.14%
$360,171 $1.5 million
Apr 29, 2025 $0.000605
-2.59%
$604,805 $3.84 million
Apr 28, 2025 $0.000598
-17.51%
$597,680 $3.8 million
Apr 27, 2025 $0.00073
+165.28%
$729,510 $0
Apr 26, 2025 $0.000269
+60.22%
$268,700 $931,677
Apr 25, 2025 $0.000168
+8.01%
$167,712 $803,234
Apr 24, 2025 $0.000155
-1.05%
$155,167 $468,498
Apr 23, 2025 $0.000156
-1.82%
$155,923 $426,189
Apr 22, 2025 $0.000159
+9.38%
$158,816 $374,571
Apr 21, 2025 $0.000131
+4.19%
$131,211 $230,706
Apr 20, 2025 $0.000126
+8.38%
$125,933 $334,138
Apr 19, 2025 $0.000116
+1.81%
$116,195 $399,774
Apr 18, 2025 $0.000114
-15.76%
$114,129 $361,412
Apr 17, 2025 $0.000136
-13.70%
$135,513 $346,672
Apr 16, 2025 $0.000157
-12.06%
$156,640 $313,504
Apr 15, 2025 $0.000178
+3.28%
$178,114 $329,070
Apr 14, 2025 $0.000172
-19.96%
$172,450 $428,510
Apr 13, 2025 $0.000216
-5.59%
$215,521 $691,269
Apr 12, 2025 $0.000228
+0.57%
$228,288 $306,187
Apr 11, 2025 $0.000227
-6.51%
$226,987 $307,466
Apr 10, 2025 $0.000243
-9.80%
$242,785 $331,589
Apr 9, 2025 $0.000269
-0.82%
$268,736 $422,749
Apr 8, 2025 $0.000271
-5.13%
$270,743 $393,600
Apr 7, 2025 $0.000285
+0.01%
$285,106 $589,845
Apr 6, 2025 $0.000285
-9.35%
$285,099 $1.48 million
Apr 5, 2025 $0.000313
-0.24%
$313,040 $453,489
Apr 4, 2025 $0.000315
+7.08%
$314,767 $427,485
Apr 3, 2025 $0.000294
-3.17%
$294,319 $480,145
Apr 2, 2025 $0.000304
-24.75%
$303,955 $505,100
Apr 1, 2025 $0.000404
+1.42%
$403,951 $345,324
Mar 31, 2025 $0.000395
+8.94%
$395,391 $709,178
Mar 30, 2025 $0.000363
-19.13%
$362,955 $411,452
Mar 29, 2025 $0.000449
-13.64%
$448,789 $231,457
Mar 28, 2025 $0.000522
+13.96%
$522,300 $478,720
Mar 27, 2025 $0.000458
-10.74%
$458,330 $779,929
Mar 26, 2025 $0.00052
+0.66%
$520,138 $371,306
Mar 25, 2025 $0.000517
-15.23%
$516,719 $203,077
Mar 24, 2025 $0.00061
-27.31%
$609,670 $488,256
Mar 23, 2025 $0.000839
-26.51%
$838,675 $287,790
Mar 22, 2025 $0.00114
+9.42%
$1.14 million $1.02 million
Mar 21, 2025 $0.000976
+5.04%
$975,838 $547,723
Mar 20, 2025 $0.000617
-8.31%
$616,942 $220,048
Mar 19, 2025 $0.000673
-16.58%
$673,209 $216,296
Mar 18, 2025 $0.000802
-32.09%
$801,604 $259,658
Mar 17, 2025 $0.00121
+90.10%
$1.21 million $881,605