Scala Historical Data

XLA Page 10
Download
Date Close Price change Market cap Trading volume
Feb 25, 2024 $0.0000678
-1.81%
$907,162 $608
Feb 24, 2024 $0.000069
+3.32%
$923,753 $684
Feb 23, 2024 $0.0000669
-3.80%
$895,034 $248
Feb 22, 2024 $0.0000695
-2.07%
$930,258 $493
Feb 21, 2024 $0.000071
-1.69%
$950,261 $1,060
Feb 20, 2024 $0.0000722
-0.04%
$966,505 $662
Feb 19, 2024 $0.000071
+12.19%
$949,472 $1,733
Feb 18, 2024 $0.0000632
-3.85%
$846,026 $1,555
Feb 17, 2024 $0.0000658
-0.80%
$879,916 $179
Feb 16, 2024 $0.0000663
-0.02%
$886,671 $1,126
Feb 15, 2024 $0.0000669
+14.91%
$894,705 $2,188
Feb 14, 2024 $0.0000582
+0.26%
$778,449 $820
Feb 13, 2024 $0.0000581
-2.35%
$776,594 $1,277
Feb 12, 2024 $0.0000595
+2.22%
$795,348 $1,680
Feb 11, 2024 $0.0000582
-7.64%
$777,914 $449
Feb 10, 2024 $0.000063
+7.39%
$842,002 $348
Feb 9, 2024 $0.0000586
-11.43%
$784,040 $2,036
Feb 8, 2024 $0.0000663
+9.13%
$885,666 $821
Feb 7, 2024 $0.000061
+3.83%
$815,677 $582
Feb 6, 2024 $0.0000588
-1.92%
$785,740 $556
Feb 5, 2024 $0.0000599
+6.20%
$801,006 $214
Feb 4, 2024 $0.0000565
-6.22%
$754,281 $1,478
Feb 3, 2024 $0.0000599
-2.08%
$800,775 $1,902
Feb 2, 2024 $0.0000612
-0.06%
$817,579 $148
Feb 1, 2024 $0.0000612
-6.41%
$817,772 $1,049
Jan 31, 2024 $0.0000654
-0.78%
$873,806 $1,996
Jan 30, 2024 $0.0000659
+0.54%
$880,258 $223
Jan 29, 2024 $0.0000656
+1.99%
$875,689 $750
Jan 28, 2024 $0.0000643
-2.04%
$858,617 $389
Jan 27, 2024 $0.0000657
+3.45%
$877,397 $140
Jan 26, 2024 $0.0000635
-3.99%
$847,826 $429
Jan 25, 2024 $0.0000656
-7.30%
$875,700 $2,374
Jan 24, 2024 $0.0000708
-1.18%
$945,597 $211
Jan 23, 2024 $0.0000717
-0.14%
$957,219 $590
Jan 22, 2024 $0.0000718
-2.74%
$958,102 $1,176
Jan 21, 2024 $0.0000738
-7.99%
$984,149 $516
Jan 20, 2024 $0.0000802
+2.37%
$1.07 million $175
Jan 19, 2024 $0.000081
+12.38%
$1.08 million $1,223
Jan 18, 2024 $0.000072
-5.82%
$960,864 $1,747
Jan 17, 2024 $0.0000741
+0.70%
$987,670 $2,029
Jan 16, 2024 $0.0000732
-1.06%
$976,800 $588
Jan 15, 2024 $0.0000772
+6.97%
$1.03 million $1,169
Jan 14, 2024 $0.0000722
-5.87%
$962,807 $666
Jan 13, 2024 $0.0000767
+3.33%
$1.02 million $536
Jan 12, 2024 $0.0000742
+3.06%
$989,061 $1,639
Jan 11, 2024 $0.000072
-5.03%
$959,569 $1,182
Jan 10, 2024 $0.0000757
+1.10%
$1.01 million $1,010
Jan 9, 2024 $0.0000748
+0.25%
$997,472 $617
Jan 8, 2024 $0.0000746
-1.21%
$994,405 $567
Jan 7, 2024 $0.0000755
+5.72%
$1.01 million $1,371