Scala Historical Data

XLA Page 9
Download
Date Close Price change Market cap Trading volume
Apr 15, 2024 $0.0000467
-12.57%
$628,000 $3,879
Apr 14, 2024 $0.0000534
+4.50%
$718,591 $1,415
Apr 13, 2024 $0.0000512
-11.64%
$689,401 $1,429
Apr 12, 2024 $0.0000579
-3.53%
$777,985 $2,001
Apr 11, 2024 $0.00006
+1.09%
$806,203 $562
Apr 10, 2024 $0.0000593
-7.60%
$797,426 $1,091
Apr 9, 2024 $0.0000642
+1.03%
$863,089 $1,087
Apr 8, 2024 $0.0000635
+1.64%
$854,354 $946
Apr 7, 2024 $0.0000625
+1.48%
$840,323 $1,725
Apr 6, 2024 $0.0000616
+3.42%
$827,565 $773
Apr 5, 2024 $0.0000596
-1.31%
$800,387 $701
Apr 4, 2024 $0.0000603
+0.89%
$810,889 $481
Apr 3, 2024 $0.0000599
-4.23%
$804,385 $2,063
Apr 2, 2024 $0.0000625
-0.06%
$840,182 $1,747
Apr 1, 2024 $0.0000626
-1.74%
$840,880 $3,087
Mar 31, 2024 $0.0000637
-3.68%
$856,254 $3,845
Mar 30, 2024 $0.0000662
+0.83%
$888,897 $2,330
Mar 29, 2024 $0.0000657
-1.26%
$882,643 $5,895
Mar 28, 2024 $0.0000666
-1.19%
$893,967 $1,820
Mar 27, 2024 $0.0000674
-5.52%
$905,035 $2,028
Mar 26, 2024 $0.0000714
+10.03%
$958,161 $1,964
Mar 25, 2024 $0.0000648
-4.78%
$869,887 $802
Mar 24, 2024 $0.0000681
+7.93%
$913,787 $827
Mar 23, 2024 $0.0000631
+1.32%
$846,969 $813
Mar 22, 2024 $0.0000622
-5.36%
$835,279 $626
Mar 21, 2024 $0.0000657
-1.97%
$882,477 $711
Mar 20, 2024 $0.0000671
+8.66%
$900,099 $1,752
Mar 19, 2024 $0.0000617
-8.97%
$828,641 $643
Mar 18, 2024 $0.0000681
+4.76%
$913,446 $676
Mar 17, 2024 $0.000065
-10.06%
$872,195 $1,911
Mar 16, 2024 $0.0000723
-1.19%
$969,386 $538
Mar 15, 2024 $0.0000732
-10.95%
$981,297 $5,349
Mar 14, 2024 $0.0000822
+6.93%
$1.1 million $1,557
Mar 13, 2024 $0.0000776
+1.62%
$1.04 million $4,008
Mar 12, 2024 $0.0000763
-11.49%
$1.02 million $1,554
Mar 11, 2024 $0.0000862
+15.17%
$1.16 million $959
Mar 10, 2024 $0.0000748
+4.35%
$1 million $1,382
Mar 9, 2024 $0.0000717
+9.77%
$961,646 $4,359
Mar 8, 2024 $0.0000654
-4.33%
$877,227 $447
Mar 7, 2024 $0.0000684
+5.49%
$916,168 $272
Mar 6, 2024 $0.0000648
-7.99%
$868,743 $466
Mar 5, 2024 $0.0000704
+5.57%
$944,074 $1,263
Mar 4, 2024 $0.0000667
-2.69%
$893,630 $2,889
Mar 3, 2024 $0.0000685
-5.72%
$917,865 $3,820
Mar 2, 2024 $0.0000726
-0.75%
$972,928 $3,005
Mar 1, 2024 $0.0000733
+0.18%
$981,577 $906
Feb 29, 2024 $0.0000732
+10.55%
$979,939 $2,210
Feb 28, 2024 $0.0000662
-5.29%
$886,396 $1,745
Feb 27, 2024 $0.0000699
+2.24%
$935,807 $571
Feb 26, 2024 $0.0000683
+0.80%
$914,661 $1,142