Scala Historical Data

XLA Page 12
Download
Date Close Price change Market cap Trading volume
Nov 17, 2023 $ 0.0000372
-7.98%
$ 395,371 $ 490
Nov 16, 2023 $ 0.0000399
-0.36%
$ 423,751 $ 127
Nov 15, 2023 $ 0.00004
-0.56%
$ 425,210 $ 2,152
Nov 14, 2023 $ 0.000041
-0.39%
$ 435,312 $ 43
Nov 13, 2023 $ 0.0000413
-5.42%
$ 438,472 $ 86
Nov 12, 2023 $ 0.0000436
+0.16%
$ 463,554 $ 197
Nov 11, 2023 $ 0.0000435
-1.58%
$ 462,372 $ 121
Nov 10, 2023 $ 0.0000442
-3.35%
$ 469,600 $ 963
Nov 9, 2023 $ 0.0000456
-3.95%
$ 484,612 $ 1,086
Nov 8, 2023 $ 0.0000476
+6.15%
$ 505,047 $ 170
Nov 7, 2023 $ 0.0000448
-7.90%
$ 475,989 $ 195
Nov 6, 2023 $ 0.0000487
+2.57%
$ 516,536 $ 1,044
Nov 5, 2023 $ 0.0000475
+13.12%
$ 503,610 $ 543
Nov 4, 2023 $ 0.0000419
-2.89%
$ 444,972 $ 97
Nov 3, 2023 $ 0.0000432
+1.75%
$ 458,231 $ 106
Nov 2, 2023 $ 0.0000424
-3.76%
$ 449,877 $ 264
Nov 1, 2023 $ 0.000044
+4.70%
$ 466,815 $ 322
Oct 31, 2023 $ 0.0000421
-2.05%
$ 445,942 $ 531
Oct 30, 2023 $ 0.0000429
+5.46%
$ 455,156 $ 892
Oct 29, 2023 $ 0.0000407
+0.00%
$ 431,497 $ 51
Oct 28, 2023 $ 0.0000407
-0.45%
$ 431,477 $ 84
Oct 27, 2023 $ 0.0000409
-4.20%
$ 433,524 $ 89
Oct 26, 2023 $ 0.0000427
+1.94%
$ 452,999 $ 1,314
Oct 25, 2023 $ 0.0000419
+3.75%
$ 444,126 $ 1,693
Oct 24, 2023 $ 0.0000401
-1.54%
$ 424,693 $ 550
Oct 23, 2023 $ 0.0000406
+1.48%
$ 430,141 $ 1,288
Oct 22, 2023 $ 0.00004
-0.31%
$ 423,643 $ 277
Oct 21, 2023 $ 0.0000401
-9.55%
$ 424,701 $ 291
Oct 20, 2023 $ 0.0000443
+12.42%
$ 469,398 $ 475
Oct 19, 2023 $ 0.0000394
+0.24%
$ 417,448 $ 256
Oct 18, 2023 $ 0.0000393
+3.56%
$ 416,117 $ 256
Oct 17, 2023 $ 0.000038
-7.57%
$ 402,135 $ 1,682
Oct 16, 2023 $ 0.0000411
+3.24%
$ 435,128 $ 236
Oct 15, 2023 $ 0.0000396
-2.79%
$ 418,739 $ 537
Oct 14, 2023 $ 0.0000408
-6.87%
$ 432,133 $ 123
Oct 13, 2023 $ 0.0000439
+19.19%
$ 464,043 $ 3,005
Oct 12, 2023 $ 0.0000368
-6.68%
$ 389,065 $ 3,111
Oct 11, 2023 $ 0.0000395
-4.60%
$ 417,712 $ 316
Oct 10, 2023 $ 0.0000415
-3.51%
$ 438,902 $ 32
Oct 9, 2023 $ 0.000043
+3.79%
$ 455,124 $ 281
Oct 8, 2023 $ 0.0000415
-7.44%
$ 438,326 $ 525
Oct 7, 2023 $ 0.0000448
+6.95%
$ 473,984 $ 745
Oct 6, 2023 $ 0.0000419
-5.31%
$ 442,876 $ 698
Oct 5, 2023 $ 0.0000435
-3.46%
$ 459,699 $ 304
Oct 4, 2023 $ 0.0000451
+7.51%
$ 476,131 $ 441
Oct 3, 2023 $ 0.0000419
-0.84%
$ 442,669 $ 117
Oct 2, 2023 $ 0.0000423
-17.15%
$ 446,603 $ 999
Oct 1, 2023 $ 0.0000511
+7.39%
$ 539,486 $ 180
Sep 30, 2023 $ 0.0000476
+8.24%
$ 502,391 $ 393
Sep 29, 2023 $ 0.000044
-17.79%
$ 464,265 $ 1,636