Scala Historical Data

XLA Page 13
Download
Date Close Price change Market cap Trading volume
Sep 28, 2023 $0.0000535
+35.91%
$564,654 $3,774
Sep 27, 2023 $0.0000394
-1.39%
$415,201 $287
Sep 26, 2023 $0.0000399
+3.33%
$420,816 $132
Sep 25, 2023 $0.0000388
+0.90%
$408,585 $109
Sep 24, 2023 $0.0000397
-3.61%
$418,654 $151
Sep 23, 2023 $0.0000412
+1.37%
$434,181 $117
Sep 22, 2023 $0.000041
+0.33%
$431,358 $772
Sep 21, 2023 $0.0000408
+1.86%
$429,481 $57
Sep 20, 2023 $0.00004
-5.65%
$421,361 $96
Sep 19, 2023 $0.0000425
-2.75%
$446,606 $244
Sep 18, 2023 $0.0000436
+4.90%
$459,037 $369
Sep 17, 2023 $0.0000416
-8.58%
$437,506 $529
Sep 16, 2023 $0.0000455
+2.50%
$478,153 $704
Sep 15, 2023 $0.0000444
+11.97%
$466,746 $704
Sep 14, 2023 $0.0000396
-1.80%
$416,240 $247
Sep 13, 2023 $0.0000404
+0.19%
$423,801 $941
Sep 12, 2023 $0.0000403
+10.07%
$423,088 $704
Sep 11, 2023 $0.0000366
-3.94%
$383,984 $227
Sep 10, 2023 $0.0000381
-1.27%
$399,681 $99
Sep 9, 2023 $0.0000386
-2.40%
$404,317 $309
Sep 8, 2023 $0.0000395
+4.77%
$414,105 $349
Sep 7, 2023 $0.0000377
-0.26%
$394,639 $52
Sep 6, 2023 $0.0000378
-3.73%
$395,595 $177
Sep 5, 2023 $0.0000392
+0.79%
$410,628 $655
Sep 4, 2023 $0.0000389
+6.59%
$407,191 $368
Sep 3, 2023 $0.0000365
-4.67%
$381,768 $756
Sep 2, 2023 $0.0000383
+5.91%
$400,512 $1,080
Sep 1, 2023 $0.0000361
-1.44%
$377,928 $824
Aug 31, 2023 $0.0000367
+3.94%
$383,356 $761
Aug 30, 2023 $0.0000353
+6.55%
$368,750 $600
Aug 29, 2023 $0.0000331
-6.81%
$345,726 $1,653
Aug 28, 2023 $0.0000355
+0.89%
$371,010 $540
Aug 27, 2023 $0.0000352
-0.52%
$367,611 $386
Aug 26, 2023 $0.0000354
+4.27%
$369,269 $61
Aug 25, 2023 $0.000034
-0.16%
$354,142 $72
Aug 24, 2023 $0.000034
-2.39%
$354,463 $302
Aug 23, 2023 $0.0000348
+7.34%
$362,752 $384
Aug 22, 2023 $0.0000324
-7.24%
$337,491 $57
Aug 21, 2023 $0.0000352
+14.02%
$366,997 $797
Aug 20, 2023 $0.0000309
-11.20%
$321,696 $801
Aug 19, 2023 $0.0000348
+4.51%
$361,979 $445
Aug 18, 2023 $0.0000333
+2.34%
$346,583 $802
Aug 17, 2023 $0.0000326
-8.62%
$339,311 $743
Aug 16, 2023 $0.0000357
-6.14%
$371,417 $179
Aug 15, 2023 $0.0000381
-15.43%
$395,524 $2,063
Jun 2, 2023 $0.00006
+6.03%
$609,780 $1,323
Jun 1, 2023 $0.0000565
-2.47%
$573,995 $858
May 31, 2023 $0.0000642
+15.83%
$651,760 $380
May 30, 2023 $0.0000555
-4.64%
$624,021 $825
May 29, 2023 $0.0000582
+9.14%
$654,981 $62