Scala Historical Data

XLA Page 15
Download
Date Close Price change Market cap Trading volume
Apr 8, 2023 $ 0.0000674
+11.98%
$ 757,975 $ 1,274
Apr 7, 2023 $ 0.0000602
+8.21%
$ 676,766 $ 5,653
Apr 6, 2023 $ 0.0000556
-6.10%
$ 625,197 $ 855
Apr 5, 2023 $ 0.0000591
+3.99%
$ 665,096 $ 1,528
Apr 4, 2023 $ 0.0000569
+4.31%
$ 639,568 $ 1,744
Apr 3, 2023 $ 0.0000545
-6.84%
$ 612,737 $ 3,568
Apr 2, 2023 $ 0.0000585
+34.14%
$ 657,978 $ 2,177
Apr 1, 2023 $ 0.0000436
+13.14%
$ 490,644 $ 1,549
Mar 31, 2023 $ 0.0000369
-17.33%
$ 414,801 $ 3,455
Mar 30, 2023 $ 0.0000489
+23.32%
$ 549,773 $ 1,763
Mar 29, 2023 $ 0.0000396
-15.32%
$ 445,731 $ 413
Mar 28, 2023 $ 0.0000468
+4.85%
$ 526,452 $ 163
Mar 27, 2023 $ 0.0000446
-1.98%
$ 501,677 $ 505
Mar 26, 2023 $ 0.0000456
-0.59%
$ 512,195 $ 2,504
Mar 25, 2023 $ 0.0000454
+18.25%
$ 510,449 $ 1,855
Mar 24, 2023 $ 0.0000383
+7.34%
$ 430,815 $ 621
Mar 23, 2023 $ 0.0000357
-0.63%
$ 401,105 $ 179
Mar 22, 2023 $ 0.000036
+11.45%
$ 404,265 $ 236
Mar 21, 2023 $ 0.0000323
+0.30%
$ 363,282 $ 207
Mar 20, 2023 $ 0.0000324
-11.77%
$ 364,028 $ 334
Mar 19, 2023 $ 0.0000367
+8.76%
$ 412,432 $ 172
Mar 18, 2023 $ 0.0000336
-37.68%
$ 378,296 $ 532
Mar 17, 2023 $ 0.0000541
+66.01%
$ 608,437 $ 291
Mar 16, 2023 $ 0.0000326
+3.65%
$ 366,927 $ 159
Mar 15, 2023 $ 0.0000314
-13.44%
$ 352,828 $ 98
Mar 14, 2023 $ 0.0000363
+7.83%
$ 407,918 $ 259
Mar 13, 2023 $ 0.0000336
+5.14%
$ 378,109 $ 324
Mar 12, 2023 $ 0.0000318
-2.85%
$ 357,210 $ 159
Mar 11, 2023 $ 0.0000327
+10.97%
$ 368,048 $ 357
Mar 10, 2023 $ 0.0000294
-26.44%
$ 330,389 $ 3,690
Mar 9, 2023 $ 0.00004
-3.71%
$ 449,323 $ 383
Mar 8, 2023 $ 0.0000415
-3.79%
$ 466,470 $ 485
Mar 7, 2023 $ 0.0000428
+4.09%
$ 481,476 $ 773
Mar 6, 2023 $ 0.0000412
-2.59%
$ 462,841 $ 909
Mar 5, 2023 $ 0.0000423
-3.59%
$ 475,664 $ 140
Mar 4, 2023 $ 0.0000439
-10.01%
$ 493,252 $ 670
Mar 3, 2023 $ 0.0000487
+4.43%
$ 547,893 $ 779
Mar 2, 2023 $ 0.0000466
-2.95%
$ 524,387 $ 1,445
Mar 1, 2023 $ 0.000048
-5.76%
$ 540,183 $ 499
Feb 28, 2023 $ 0.0000509
+0.25%
$ 572,484 $ 788
Feb 27, 2023 $ 0.0000508
-5.74%
$ 570,736 $ 2,885
Feb 26, 2023 $ 0.0000533
+4.01%
$ 599,307 $ 1,528
Feb 25, 2023 $ 0.0000513
-0.60%
$ 576,386 $ 343
Feb 24, 2023 $ 0.0000516
-0.04%
$ 579,846 $ 559
Feb 23, 2023 $ 0.0000516
-3.08%
$ 580,132 $ 564
Feb 22, 2023 $ 0.0000532
-2.35%
$ 598,282 $ 202
Feb 21, 2023 $ 0.0000544
-3.12%
$ 612,256 $ 2,901
Feb 20, 2023 $ 0.0000562
-2.81%
$ 631,775 $ 2,451
Feb 19, 2023 $ 0.0000538
-13.35%
$ 605,422 $ 1,450
Feb 18, 2023 $ 0.0000621
+11.14%
$ 698,598 $ 1,530