Scala Historical Data

XLA Page 14
Download
Date Close Price change Market cap Trading volume
May 28, 2023 $ 0.0000534
-16.28%
$ 600,406 $ 963
May 27, 2023 $ 0.0000638
+3.87%
$ 717,443 $ 1,359
May 26, 2023 $ 0.0000614
-9.31%
$ 690,882 $ 1,685
May 25, 2023 $ 0.0000677
+8.51%
$ 761,747 $ 2,960
May 24, 2023 $ 0.0000625
-5.47%
$ 702,275 $ 518
May 23, 2023 $ 0.000066
+0.66%
$ 742,286 $ 690
May 22, 2023 $ 0.0000656
+0.65%
$ 737,313 $ 242
May 21, 2023 $ 0.0000652
-10.49%
$ 732,939 $ 4,142
May 20, 2023 $ 0.0000728
-9.88%
$ 818,277 $ 2,750
May 19, 2023 $ 0.0000809
+5.04%
$ 909,328 $ 278
May 18, 2023 $ 0.000077
-4.70%
$ 865,660 $ 680
May 17, 2023 $ 0.0000804
-7.89%
$ 903,729 $ 911
May 16, 2023 $ 0.0000872
+7.93%
$ 980,252 $ 928
May 15, 2023 $ 0.0000808
-2.98%
$ 908,335 $ 991
May 14, 2023 $ 0.0000825
+19.24%
$ 928,151 $ 4,466
May 13, 2023 $ 0.0000692
-17.42%
$ 778,262 $ 3,584
May 12, 2023 $ 0.0000838
+4.18%
$ 942,230 $ 638
May 11, 2023 $ 0.0000805
-13.63%
$ 905,546 $ 5,746
May 10, 2023 $ 0.0000933
-0.27%
$ 1.05 million $ 762
May 9, 2023 $ 0.0000936
-66.22%
$ 1.05 million $ 671
May 8, 2023 $ 0.000138
+26.53%
$ 1.55 million $ 2,572
May 7, 2023 $ 0.000109
-4.40%
$ 1.22 million $ 2,575
May 6, 2023 $ 0.000114
+0.27%
$ 1.28 million $ 3,171
May 5, 2023 $ 0.000114
-2.82%
$ 1.28 million $ 3,511
May 4, 2023 $ 0.000116
+5.25%
$ 1.3 million $ 1,766
May 3, 2023 $ 0.00011
+0.59%
$ 1.24 million $ 2,628
May 2, 2023 $ 0.00011
-4.71%
$ 1.23 million $ 3,991
May 1, 2023 $ 0.000115
-3.96%
$ 1.3 million $ 1,262
Apr 30, 2023 $ 0.00012
-5.49%
$ 1.35 million $ 14,310
Apr 29, 2023 $ 0.000127
+34.20%
$ 1.43 million $ 7,598
Apr 28, 2023 $ 0.0000946
-4.75%
$ 1.06 million $ 1,139
Apr 27, 2023 $ 0.0000996
+32.96%
$ 1.12 million $ 10,807
Apr 26, 2023 $ 0.000075
-9.73%
$ 843,015 $ 11,140
Apr 25, 2023 $ 0.000083
+4.17%
$ 933,755 $ 2,157
Apr 24, 2023 $ 0.0000797
-3.90%
$ 896,468 $ 679
Apr 23, 2023 $ 0.0000831
+6.36%
$ 934,092 $ 1,017
Apr 22, 2023 $ 0.0000781
-4.00%
$ 878,383 $ 3,046
Apr 21, 2023 $ 0.0000814
+15.22%
$ 915,506 $ 4,161
Apr 20, 2023 $ 0.0000706
-0.26%
$ 794,139 $ 808
Apr 19, 2023 $ 0.0000709
-18.19%
$ 797,056 $ 3,603
Apr 18, 2023 $ 0.0000874
+7.74%
$ 982,799 $ 1,644
Apr 17, 2023 $ 0.0000811
-1.48%
$ 911,615 $ 1,605
Apr 16, 2023 $ 0.0000824
+14.41%
$ 926,604 $ 5,645
Apr 15, 2023 $ 0.000072
+10.05%
$ 809,631 $ 935
Apr 14, 2023 $ 0.0000654
+4.08%
$ 735,800 $ 1,272
Apr 13, 2023 $ 0.0000629
-1.45%
$ 706,796 $ 1,328
Apr 12, 2023 $ 0.0000638
-0.64%
$ 717,100 $ 5,681
Apr 11, 2023 $ 0.0000641
-7.74%
$ 721,317 $ 895
Apr 10, 2023 $ 0.0000695
+8.67%
$ 781,485 $ 1,103
Apr 9, 2023 $ 0.0000656
-2.93%
$ 737,394 $ 1,310