Scala Historical Data

XLA Page 17
Download
Date Close Price change Market cap Trading volume
Dec 29, 2022 $ 0.0000487
-0.70%
$ 547,538 $ 242
Dec 28, 2022 $ 0.000049
-6.02%
$ 551,382 $ 735
Dec 27, 2022 $ 0.0000522
-7.68%
$ 587,138 $ 337
Dec 26, 2022 $ 0.0000565
+7.50%
$ 635,539 $ 1,373
Dec 25, 2022 $ 0.0000526
-0.03%
$ 591,523 $ 855
Dec 24, 2022 $ 0.0000526
-4.78%
$ 591,490 $ 231
Dec 23, 2022 $ 0.0000553
+11.37%
$ 621,416 $ 15,253
Dec 22, 2022 $ 0.0000496
+5.35%
$ 557,611 $ 944
Dec 21, 2022 $ 0.0000462
+1.93%
$ 519,164 $ 794
Dec 20, 2022 $ 0.0000453
-0.65%
$ 509,761 $ 355
Dec 19, 2022 $ 0.0000459
-11.76%
$ 516,046 $ 4,545
Dec 18, 2022 $ 0.000052
+31.53%
$ 585,068 $ 108,778
Dec 17, 2022 $ 0.0000396
+8.36%
$ 444,868 $ 809
Dec 16, 2022 $ 0.0000413
-9.37%
$ 464,845 $ 476
Dec 15, 2022 $ 0.0000456
+0.70%
$ 512,407 $ 1,235
Dec 14, 2022 $ 0.0000455
-5.16%
$ 511,679 $ 877
Dec 13, 2022 $ 0.0000487
+1.47%
$ 547,489 $ 145
Dec 12, 2022 $ 0.000048
-3.72%
$ 539,355 $ 349
Dec 11, 2022 $ 0.00011
+121.74%
$ 1.24 million $ 273
Dec 10, 2022 $ 0.0000496
-5.74%
$ 558,252 $ 855
Dec 9, 2022 $ 0.0000526
-5.46%
$ 591,983 $ 563
Dec 8, 2022 $ 0.0000558
+0.71%
$ 627,210 $ 275
Dec 7, 2022 $ 0.0000555
-3.36%
$ 623,855 $ 1,163
Dec 6, 2022 $ 0.0000577
-0.11%
$ 648,508 $ 589
Dec 5, 2022 $ 0.0000577
+5.44%
$ 649,169 $ 451
Dec 4, 2022 $ 0.0000548
-0.53%
$ 616,243 $ 491
Dec 3, 2022 $ 0.0000552
+2.72%
$ 620,612 $ 1,000
Dec 2, 2022 $ 0.0000538
+2.08%
$ 605,420 $ 297
Dec 1, 2022 $ 0.0000527
-7.56%
$ 592,375 $ 446
Nov 30, 2022 $ 0.000057
+15.61%
$ 641,315 $ 364
Nov 29, 2022 $ 0.0000494
+15.19%
$ 555,152 $ 297
Nov 28, 2022 $ 0.000043
-13.82%
$ 483,081 $ 548
Nov 27, 2022 $ 0.0000499
-4.05%
$ 561,583 $ 2,712
Nov 26, 2022 $ 0.0000535
+8.06%
$ 602,074 $ 582
Nov 25, 2022 $ 0.0000507
-33.07%
$ 570,061 $ 365
Nov 24, 2022 $ 0.0000758
+41.55%
$ 852,584 $ 2,227
Nov 23, 2022 $ 0.0000536
+16.97%
$ 602,360 $ 815
Nov 22, 2022 $ 0.0000458
-1.87%
$ 514,823 $ 1,640
Nov 21, 2022 $ 0.0000467
-50.82%
$ 524,588 $ 1,068
Nov 20, 2022 $ 0.0000953
+88.89%
$ 1.07 million $ 632
Nov 19, 2022 $ 0.0000504
-3.61%
$ 567,189 $ 208
Nov 18, 2022 $ 0.0000509
-42.17%
$ 572,421 $ 1,278
Nov 17, 2022 $ 0.000088
+75.81%
$ 988,985 $ 351
Nov 16, 2022 $ 0.0000477
+2.99%
$ 536,631 $ 785
Nov 15, 2022 $ 0.0000463
+18.87%
$ 521,176 $ 3,200
Nov 14, 2022 $ 0.00017
+78.65%
$ 1.91 million $ 857
Nov 13, 2022 $ 0.000095
-43.45%
$ 1.07 million $ 541
Nov 12, 2022 $ 0.00008
+98.39%
$ 899,018 $ 151
Nov 11, 2022 $ 0.0000402
-10.01%
$ 452,326 $ 514
Nov 10, 2022 $ 0.0000447
+21.83%
$ 502,146 $ 164