Scala Historical Data

XLA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $0.0000368
-80.16%
$413,733 $2,450
Nov 8, 2022 $0.000328
+299.95%
$3.69 million $698
Nov 7, 2022 $0.0000821
+66.40%
$922,862 $374
Nov 6, 2022 $0.0000492
-1.54%
$553,370 $1,041
Nov 5, 2022 $0.0000525
-4.11%
$590,743 $592
Nov 4, 2022 $0.0000548
+13.36%
$615,910 $444
Nov 3, 2022 $0.0000484
+2.24%
$544,082 $166
Nov 2, 2022 $0.0000471
+4.18%
$529,280 $942
Nov 1, 2022 $0.0000452
-5.61%
$507,863 $145
Oct 31, 2022 $0.0000479
-42.23%
$538,511 $1,360
Oct 30, 2022 $0.0000829
+68.33%
$931,955 $360
Oct 29, 2022 $0.0000492
+11.76%
$552,958 $439
Oct 28, 2022 $0.0000454
-3.64%
$510,120 $335
Oct 27, 2022 $0.0000472
-3.93%
$530,256 $549
Oct 26, 2022 $0.0000491
+4.30%
$551,799 $334
Oct 25, 2022 $0.0000471
+9.24%
$529,605 $357
Oct 24, 2022 $0.000351
+693.32%
$3.95 million $95
Oct 23, 2022 $0.0000442
+3.25%
$497,188 $81
Oct 22, 2022 $0.0000428
+1.05%
$481,470 $430
Oct 21, 2022 $0.0000432
+5.47%
$485,679 $555
Oct 20, 2022 $0.0000409
+5.69%
$460,388 $1,818
Oct 19, 2022 $0.0000388
-6.65%
$435,808 $69
Oct 18, 2022 $0.0000415
+1.33%
$466,900 $112
Oct 17, 2022 $0.000041
-1.72%
$460,752 $114
Oct 16, 2022 $0.0000417
+0.88%
$469,012 $85
Oct 15, 2022 $0.0000415
-5.83%
$467,158 $1,292
Oct 14, 2022 $0.00028
+535.88%
$3.15 million $328
Oct 13, 2022 $0.0000441
+8.19%
$495,508 $286
Oct 12, 2022 $0.0000407
-9.96%
$458,089 $112
Oct 11, 2022 $0.0000452
-47.82%
$508,219 $599
Oct 10, 2022 $0.0000466
+3.12%
$524,422 $652
Oct 9, 2022 $0.0000452
-0.41%
$508,623 $269
Oct 8, 2022 $0.0000811
+84.99%
$912,409 $103
Oct 7, 2022 $0.0000439
+0.06%
$493,531 $137
Oct 6, 2022 $0.0000445
+10.23%
$500,820 $609
Oct 5, 2022 $0.0000404
+4.30%
$454,041 $198
Oct 4, 2022 $0.00029
+469.62%
$3.26 million $7,155
Oct 3, 2022 $0.0000509
+9.10%
$572,721 $200
Oct 2, 2022 $0.0000467
+0.28%
$525,294 $107
Oct 1, 2022 $0.0000466
-7.28%
$523,823 $195
Sep 30, 2022 $0.0000502
+10.87%
$564,146 $882
Sep 29, 2022 $0.0000452
+5.93%
$508,537 $112
Sep 28, 2022 $0.0000427
-0.01%
$480,096 $595
Sep 27, 2022 $0.0000427
-77.77%
$480,293 $97
Sep 26, 2022 $0.0000192
-56.46%
$216,105 $0
Sep 25, 2022 $0.0000442
-3.88%
$496,986 $137
Sep 24, 2022 $0.0000459
-4.42%
$516,560 $95
Sep 23, 2022 $0.000048
-3.72%
$539,339 $87
Sep 22, 2022 $0.0000194
-57.82%
$210,888 $0
Sep 21, 2022 $0.0000461
-45.76%
$-- $126