Scala Historical Data

XLA Page 18
Download
Date Close Price change Market cap Trading volume
Nov 9, 2022 $ 0.0000368
-80.16%
$ 413,733 $ 2,450
Nov 8, 2022 $ 0.000328
+299.95%
$ 3.69 million $ 698
Nov 7, 2022 $ 0.0000821
+66.40%
$ 922,862 $ 374
Nov 6, 2022 $ 0.0000492
-1.54%
$ 553,370 $ 1,041
Nov 5, 2022 $ 0.0000525
-4.11%
$ 590,743 $ 592
Nov 4, 2022 $ 0.0000548
+13.36%
$ 615,910 $ 444
Nov 3, 2022 $ 0.0000484
+2.24%
$ 544,082 $ 166
Nov 2, 2022 $ 0.0000471
+4.18%
$ 529,280 $ 942
Nov 1, 2022 $ 0.0000452
-5.61%
$ 507,863 $ 145
Oct 31, 2022 $ 0.0000479
-42.23%
$ 538,511 $ 1,360
Oct 30, 2022 $ 0.0000829
+68.33%
$ 931,955 $ 360
Oct 29, 2022 $ 0.0000492
+11.76%
$ 552,958 $ 439
Oct 28, 2022 $ 0.0000454
-3.64%
$ 510,120 $ 335
Oct 27, 2022 $ 0.0000472
-3.93%
$ 530,256 $ 549
Oct 26, 2022 $ 0.0000491
+4.30%
$ 551,799 $ 334
Oct 25, 2022 $ 0.0000471
+9.24%
$ 529,605 $ 357
Oct 24, 2022 $ 0.000351
+693.32%
$ 3.95 million $ 95
Oct 23, 2022 $ 0.0000442
+3.25%
$ 497,188 $ 81
Oct 22, 2022 $ 0.0000428
+1.05%
$ 481,470 $ 430
Oct 21, 2022 $ 0.0000432
+5.47%
$ 485,679 $ 555
Oct 20, 2022 $ 0.0000409
+5.69%
$ 460,388 $ 1,818
Oct 19, 2022 $ 0.0000388
-6.65%
$ 435,808 $ 69
Oct 18, 2022 $ 0.0000415
+1.33%
$ 466,900 $ 112
Oct 17, 2022 $ 0.000041
-1.72%
$ 460,752 $ 114
Oct 16, 2022 $ 0.0000417
+0.88%
$ 469,012 $ 85
Oct 15, 2022 $ 0.0000415
-5.83%
$ 467,158 $ 1,292
Oct 14, 2022 $ 0.00028
+535.88%
$ 3.15 million $ 328
Oct 13, 2022 $ 0.0000441
+8.19%
$ 495,508 $ 286
Oct 12, 2022 $ 0.0000407
-9.96%
$ 458,089 $ 112
Oct 11, 2022 $ 0.0000452
-47.82%
$ 508,219 $ 599
Oct 10, 2022 $ 0.0000466
+3.12%
$ 524,422 $ 652
Oct 9, 2022 $ 0.0000452
-0.41%
$ 508,623 $ 269
Oct 8, 2022 $ 0.0000811
+84.99%
$ 912,409 $ 103
Oct 7, 2022 $ 0.0000439
+0.06%
$ 493,531 $ 137
Oct 6, 2022 $ 0.0000445
+10.23%
$ 500,820 $ 609
Oct 5, 2022 $ 0.0000404
+4.30%
$ 454,041 $ 198
Oct 4, 2022 $ 0.00029
+469.62%
$ 3.26 million $ 7,155
Oct 3, 2022 $ 0.0000509
+9.10%
$ 572,721 $ 200
Oct 2, 2022 $ 0.0000467
+0.28%
$ 525,294 $ 107
Oct 1, 2022 $ 0.0000466
-7.28%
$ 523,823 $ 195
Sep 30, 2022 $ 0.0000502
+10.87%
$ 564,146 $ 882
Sep 29, 2022 $ 0.0000452
+5.93%
$ 508,537 $ 112
Sep 28, 2022 $ 0.0000427
-0.01%
$ 480,096 $ 595
Sep 27, 2022 $ 0.0000427
-77.77%
$ 480,293 $ 97
Sep 26, 2022 $ 0.0000192
-56.46%
$ 216,105 $ 0
Sep 25, 2022 $ 0.0000442
-3.88%
$ 496,986 $ 137
Sep 24, 2022 $ 0.0000459
-4.42%
$ 516,560 $ 95
Sep 23, 2022 $ 0.000048
-3.72%
$ 539,339 $ 87
Sep 22, 2022 $ 0.0000194
-57.82%
$ 210,888 $ 0
Sep 21, 2022 $ 0.0000461
-45.76%
$ -- $ 126