Scala Historical Data

XLA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $ 0.0000492
+0.75%
$ 534,621 $ 381
Sep 19, 2022 $ 0.0000471
-1.00%
$ 511,460 $ 738
Sep 18, 2022 $ 0.0000475
-76.36%
$ 516,188 $ 310
Sep 17, 2022 $ 0.0000201
-56.04%
$ 218,580 $ 0.0001
Sep 16, 2022 $ 0.0000458
-23.19%
$ 497,060 $ 246
Sep 15, 2022 $ 0.0000596
+12.61%
$ 647,074 $ 462
Sep 14, 2022 $ 0.0000529
+9.36%
$ 575,056 $ 144
Sep 13, 2022 $ 0.0000484
-4.88%
$ 526,007 $ 95
Sep 12, 2022 $ 0.0000509
-4.57%
$ 553,184 $ 146
Sep 11, 2022 $ 0.0000534
+6.65%
$ 580,431 $ 338
Sep 10, 2022 $ 0.0000501
-6.81%
$ 544,555 $ 939
Sep 9, 2022 $ 0.0000539
+8.13%
$ 585,478 $ 537
Sep 8, 2022 $ 0.00022
+390.50%
$ 2.39 million $ 339
Sep 7, 2022 $ 0.0000448
+13.67%
$ 486,768 $ 263
Sep 6, 2022 $ 0.0000396
-20.02%
$ 429,979 $ 426
Sep 5, 2022 $ 0.0000495
-4.21%
$ 537,745 $ 373
Sep 4, 2022 $ 0.0000517
+6.30%
$ 561,575 $ 285
Sep 3, 2022 $ 0.0000198
-62.60%
$ 215,341 $ 0.01
Sep 2, 2022 $ 0.000053
-15.18%
$ 575,781 $ 261
Sep 1, 2022 $ 0.0000517
+5.59%
$ 561,555 $ 259
Aug 31, 2022 $ 0.000049
-64.03%
$ 531,952 $ 534
Aug 30, 2022 $ 0.000136
+174.40%
$ 1.48 million $ 402
Aug 29, 2022 $ 0.0000496
-38.18%
$ 538,739 $ 478
Aug 28, 2022 $ 0.0000802
+84.46%
$ 871,381 $ 932
Aug 27, 2022 $ 0.0000435
-2.87%
$ 472,549 $ 118
Aug 26, 2022 $ 0.0000447
-29.91%
$ 485,949 $ 134
Aug 25, 2022 $ 0.0000639
+34.68%
$ 693,503 $ 325
Aug 24, 2022 $ 0.0000474
-60.95%
$ 515,312 $ 145
Aug 23, 2022 $ 0.00012
+16.32%
$ 1.3 million $ 354
Aug 22, 2022 $ 0.000103
+119.39%
$ 1.11 million $ 316
Aug 21, 2022 $ 0.0000468
-28.64%
$ 507,960 $ 139
Aug 20, 2022 $ 0.0000655
+37.51%
$ 711,669 $ 661
Aug 19, 2022 $ 0.0000476
-13.97%
$ 516,645 $ 154
Aug 18, 2022 $ 0.0000552
+2.75%
$ 599,888 $ 128
Aug 17, 2022 $ 0.0000536
-2.80%
$ 582,638 $ 83
Aug 16, 2022 $ 0.0000552
+1.23%
$ 599,900 $ 446
Aug 15, 2022 $ 0.0000547
-0.50%
$ 594,037 $ 103
Aug 14, 2022 $ 0.0000551
-3.03%
$ 598,248 $ 244
Aug 13, 2022 $ 0.0000567
+0.13%
$ 615,920 $ 326
Aug 12, 2022 $ 0.0000566
-1.13%
$ 615,121 $ 301
Aug 11, 2022 $ 0.0000573
+1.06%
$ 621,921 $ 401
Aug 10, 2022 $ 0.0000566
-2.60%
$ 615,178 $ 272
Aug 9, 2022 $ 0.0000582
+1.08%
$ 631,724 $ 253
Aug 8, 2022 $ 0.0000576
+2.40%
$ 625,338 $ 378
Aug 7, 2022 $ 0.0000562
-2.73%
$ 610,449 $ 219
Aug 6, 2022 $ 0.0000578
+0.63%
$ 627,857 $ 317
Aug 5, 2022 $ 0.0000574
-33.66%
$ 623,517 $ 197
Aug 4, 2022 $ 0.0000866
+63.20%
$ 940,232 $ 774
Aug 3, 2022 $ 0.0000531
-1.62%
$ 577,007 $ 245
Aug 2, 2022 $ 0.000054
-1.16%
$ 586,615 $ 197