Scala Historical Data

XLA Page 19
Download
Date Close Price change Market cap Trading volume
Sep 20, 2022 $0.0000492
+0.75%
$534,621 $381
Sep 19, 2022 $0.0000471
-1.00%
$511,460 $738
Sep 18, 2022 $0.0000475
-76.36%
$516,188 $310
Sep 17, 2022 $0.0000201
-56.04%
$218,580 $0.0001
Sep 16, 2022 $0.0000458
-23.19%
$497,060 $246
Sep 15, 2022 $0.0000596
+12.61%
$647,074 $462
Sep 14, 2022 $0.0000529
+9.36%
$575,056 $144
Sep 13, 2022 $0.0000484
-4.88%
$526,007 $95
Sep 12, 2022 $0.0000509
-4.57%
$553,184 $146
Sep 11, 2022 $0.0000534
+6.65%
$580,431 $338
Sep 10, 2022 $0.0000501
-6.81%
$544,555 $939
Sep 9, 2022 $0.0000539
+8.13%
$585,478 $537
Sep 8, 2022 $0.00022
+390.50%
$2.39 million $339
Sep 7, 2022 $0.0000448
+13.67%
$486,768 $263
Sep 6, 2022 $0.0000396
-20.02%
$429,979 $426
Sep 5, 2022 $0.0000495
-4.21%
$537,745 $373
Sep 4, 2022 $0.0000517
+6.30%
$561,575 $285
Sep 3, 2022 $0.0000198
-62.60%
$215,341 $0.01
Sep 2, 2022 $0.000053
-15.18%
$575,781 $261
Sep 1, 2022 $0.0000517
+5.59%
$561,555 $259
Aug 31, 2022 $0.000049
-64.03%
$531,952 $534
Aug 30, 2022 $0.000136
+174.40%
$1.48 million $402
Aug 29, 2022 $0.0000496
-38.18%
$538,739 $478
Aug 28, 2022 $0.0000802
+84.46%
$871,381 $932
Aug 27, 2022 $0.0000435
-2.87%
$472,549 $118
Aug 26, 2022 $0.0000447
-29.91%
$485,949 $134
Aug 25, 2022 $0.0000639
+34.68%
$693,503 $325
Aug 24, 2022 $0.0000474
-60.95%
$515,312 $145
Aug 23, 2022 $0.00012
+16.32%
$1.3 million $354
Aug 22, 2022 $0.000103
+119.39%
$1.11 million $316
Aug 21, 2022 $0.0000468
-28.64%
$507,960 $139
Aug 20, 2022 $0.0000655
+37.51%
$711,669 $661
Aug 19, 2022 $0.0000476
-13.97%
$516,645 $154
Aug 18, 2022 $0.0000552
+2.75%
$599,888 $128
Aug 17, 2022 $0.0000536
-2.80%
$582,638 $83
Aug 16, 2022 $0.0000552
+1.23%
$599,900 $446
Aug 15, 2022 $0.0000547
-0.50%
$594,037 $103
Aug 14, 2022 $0.0000551
-3.03%
$598,248 $244
Aug 13, 2022 $0.0000567
+0.13%
$615,920 $326
Aug 12, 2022 $0.0000566
-1.13%
$615,121 $301
Aug 11, 2022 $0.0000573
+1.06%
$621,921 $401
Aug 10, 2022 $0.0000566
-2.60%
$615,178 $272
Aug 9, 2022 $0.0000582
+1.08%
$631,724 $253
Aug 8, 2022 $0.0000576
+2.40%
$625,338 $378
Aug 7, 2022 $0.0000562
-2.73%
$610,449 $219
Aug 6, 2022 $0.0000578
+0.63%
$627,857 $317
Aug 5, 2022 $0.0000574
-33.66%
$623,517 $197
Aug 4, 2022 $0.0000866
+63.20%
$940,232 $774
Aug 3, 2022 $0.0000531
-1.62%
$577,007 $245
Aug 2, 2022 $0.000054
-1.16%
$586,615 $197