Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume
Mar 31, 2025 $ 0.0000208
-6.65%
$ 288,965 $ 1,039
Mar 30, 2025 $ 0.0000224
+9.05%
$ 310,461 $ 635
Mar 29, 2025 $ 0.0000205
-6.30%
$ 284,258 $ 148
Mar 28, 2025 $ 0.0000219
+2.36%
$ 303,338 $ 1,272
Mar 27, 2025 $ 0.0000214
+0.65%
$ 296,942 $ 1,418
Mar 26, 2025 $ 0.0000212
-6.35%
$ 294,675 $ 222
Mar 25, 2025 $ 0.0000227
-7.19%
$ 314,502 $ 34
Mar 24, 2025 $ 0.0000243
+10.76%
$ 337,644 $ 41
Mar 23, 2025 $ 0.0000219
+0.12%
$ 304,480 $ 6
Mar 22, 2025 $ 0.0000219
-8.13%
$ 303,978 $ 160
Mar 21, 2025 $ 0.0000238
-1.59%
$ 330,872 $ 177
Mar 20, 2025 $ 0.0000242
-0.88%
$ 336,402 $ 2
Mar 19, 2025 $ 0.0000244
+4.40%
$ 339,133 $ 86
Mar 18, 2025 $ 0.0000234
-5.99%
$ 325,039 $ 200
Mar 17, 2025 $ 0.0000249
+14.90%
$ 345,999 $ 410
Mar 16, 2025 $ 0.0000217
+23.58%
$ 301,064 $ 1,223
Mar 15, 2025 $ 0.0000176
-8.25%
$ 243,734 $ 167
Mar 14, 2025 $ 0.0000193
-2.20%
$ 267,331 $ 222
Mar 13, 2025 $ 0.0000197
-6.34%
$ 273,355 $ 1,215
Mar 12, 2025 $ 0.0000211
-3.09%
$ 291,887 $ 43
Mar 11, 2025 $ 0.0000217
+7.56%
$ 300,829 $ 48
Mar 10, 2025 $ 0.0000202
+1.48%
$ 280,083 $ 449
Mar 9, 2025 $ 0.0000199
+2.50%
$ 275,939 $ 423
Mar 8, 2025 $ 0.0000194
-2.73%
$ 269,381 $ 56
Mar 7, 2025 $ 0.0000207
+6.16%
$ 286,671 $ 102
Mar 6, 2025 $ 0.0000195
-22.42%
$ 269,997 $ 938
Mar 5, 2025 $ 0.0000251
+19.54%
$ 348,060 $ 549
Mar 4, 2025 $ 0.000021
-7.45%
$ 291,303 $ 328
Mar 3, 2025 $ 0.0000228
-5.78%
$ 315,634 $ 201
Mar 2, 2025 $ 0.0000242
-7.39%
$ 334,805 $ 814
Mar 1, 2025 $ 0.0000261
-7.49%
$ 361,477 $ 135
Feb 28, 2025 $ 0.0000282
+1.06%
$ 390,723 $ 681
Feb 27, 2025 $ 0.0000279
+6.20%
$ 386,325 $ 176
Feb 26, 2025 $ 0.0000262
+14.21%
$ 362,899 $ 143
Feb 25, 2025 $ 0.000023
-16.56%
$ 317,916 $ 256
Feb 24, 2025 $ 0.0000274
+0.57%
$ 379,768 $ 104
Feb 23, 2025 $ 0.0000273
-9.77%
$ 377,807 $ 878
Feb 22, 2025 $ 0.0000265
-1.55%
$ 366,977 $ 44
Feb 21, 2025 $ 0.0000269
-17.37%
$ 372,466 $ 173
Feb 20, 2025 $ 0.0000326
-3.58%
$ 450,919 $ 2,131
Feb 19, 2025 $ 0.0000338
+4.53%
$ 468,165 $ 151
Feb 18, 2025 $ 0.0000323
+5.69%
$ 447,350 $ 80
Feb 17, 2025 $ 0.0000306
-2.67%
$ 423,242 $ 178
Feb 16, 2025 $ 0.0000314
-15.84%
$ 434,388 $ 42
Feb 15, 2025 $ 0.0000373
+25.22%
$ 515,869 $ 190
Feb 14, 2025 $ 0.0000298
-5.59%
$ 412,094 $ 353
Feb 13, 2025 $ 0.0000315
-8.91%
$ 435,680 $ 104
Feb 12, 2025 $ 0.0000346
-0.14%
$ 478,057 $ 2,008
Feb 11, 2025 $ 0.0000347
+7.30%
$ 479,896 $ 23
Feb 10, 2025 $ 0.0000323
+11.05%
$ 447,197 $ 416