Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $0.000189
+92.06%
$-- $348,225
Jan 2021 $0.000106
-7.46%
$-- $328,156
Dec 2020 $0.000114
+61.84%
$-- $267,852
Nov 2020 $0.0000651
+57.45%
$-- $64,228
Oct 2020 $0.0000413
-4.12%
$-- $537
Sep 2020 $0.0000431
-66.38%
$-- $1,132
Aug 2020 $0.000128
+13.11%
$-- $840
Jul 2020 $0.000113
+77.10%
$-- $2,495
Jun 2020 $0.0000641
+12.76%
$-- $408
May 2020 $0.0000568
+31.81%
$-- $263
Apr 2020 $0.0000431
+234.81%
$-- $1,792
Mar 2020 $0.0000129
-62.46%
$-- $342
Feb 2020 $0.0000343
-53.70%
$-- $593
Jan 2020 $0.0000741
+243.73%
$-- $2,458
Dec 2019 $0.0000216
-5.29%
$-- $1,180
Nov 2019 $0.0000228
+24.50%
$-- $796
Oct 2019 $0.0000183
-77.94%
$-- $132
Sep 2019 $0.0000829
-13.60%
$-- $437
Aug 2019 $0.000096
-6.04%
$-- $167
Download