Scala Historical Data

XLA Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2021 $ 0.000189
+92.06%
$ -- $ 348,225
Jan 2021 $ 0.000106
-7.46%
$ -- $ 328,156
Dec 2020 $ 0.000114
+61.84%
$ -- $ 267,852
Nov 2020 $ 0.0000651
+57.45%
$ -- $ 64,228
Oct 2020 $ 0.0000413
-4.12%
$ -- $ 537
Sep 2020 $ 0.0000431
-66.38%
$ -- $ 1,132
Aug 2020 $ 0.000128
+13.11%
$ -- $ 840
Jul 2020 $ 0.000113
+77.10%
$ -- $ 2,495
Jun 2020 $ 0.0000641
+12.76%
$ -- $ 408
May 2020 $ 0.0000568
+31.81%
$ -- $ 263
Apr 2020 $ 0.0000431
+234.81%
$ -- $ 1,792
Mar 2020 $ 0.0000129
-62.46%
$ -- $ 342
Feb 2020 $ 0.0000343
-53.70%
$ -- $ 593
Jan 2020 $ 0.0000741
+243.73%
$ -- $ 2,458
Dec 2019 $ 0.0000216
-5.29%
$ -- $ 1,180
Nov 2019 $ 0.0000228
+24.50%
$ -- $ 796
Oct 2019 $ 0.0000183
-77.94%
$ -- $ 132
Sep 2019 $ 0.0000829
-13.60%
$ -- $ 437
Aug 2019 $ 0.000096
-6.04%
$ -- $ 167
Download