Scala Historical Data

XLA Page 21
Download
Date Close Price change Market cap Trading volume
Jun 12, 2022 $0.0000496
-11.75%
$539,047 $1,128
Jun 11, 2022 $0.0000562
-8.49%
$610,790 $1,267
Jun 10, 2022 $0.0000615
-4.97%
$667,484 $271
Jun 9, 2022 $0.0000646
-6.27%
$702,129 $202
Jun 8, 2022 $0.000069
-33.83%
$749,140 $219
Jun 7, 2022 $0.000104
+42.83%
$1.13 million $203
Jun 6, 2022 $0.000073
+6.79%
$792,631 $2,254
Jun 5, 2022 $0.0000684
+0.99%
$742,388 $1,302
Jun 4, 2022 $0.0000677
+1.65%
$734,820 $1,155
Jun 3, 2022 $0.0000666
-21.11%
$723,518 $3,789
Jun 2, 2022 $0.0000844
-16.43%
$917,120 $1,613
Jun 1, 2022 $0.000101
+12.89%
$1.1 million $1,093
May 31, 2022 $0.0000895
-0.77%
$972,229 $4,352
May 30, 2022 $0.0000902
+18.70%
$979,690 $1,315
May 29, 2022 $0.0000761
-4.14%
$826,013 $2,610
May 28, 2022 $0.0000788
-6.05%
$855,494 $449
May 27, 2022 $0.0000838
-15.05%
$910,530 $1,573
May 26, 2022 $0.0000988
-3.25%
$1.07 million $1,206
May 25, 2022 $0.000102
+24.75%
$1.11 million $1,335
May 24, 2022 $0.000082
-0.53%
$890,390 $701
May 23, 2022 $0.0000823
-4.78%
$893,767 $1,182
May 22, 2022 $0.0000866
+15.04%
$940,747 $3,216
May 21, 2022 $0.0000752
+5.21%
$816,877 $1,313
May 20, 2022 $0.0000715
-6.35%
$776,698 $359
May 19, 2022 $0.0000765
+8.65%
$830,863 $510
May 18, 2022 $0.0000704
-10.13%
$764,877 $1,148
May 17, 2022 $0.0000784
+9.79%
$851,134 $770
May 16, 2022 $0.0000712
-4.92%
$773,404 $782
May 15, 2022 $0.000075
+0.30%
$815,133 $395
May 14, 2022 $0.000075
-22.44%
$814,087 $956
May 13, 2022 $0.0000966
+18.23%
$1.05 million $3,854
May 12, 2022 $0.0000819
-5.76%
$889,326 $3,612
May 11, 2022 $0.0000868
+30.13%
$942,791 $4,019
May 10, 2022 $0.0000667
-26.71%
$724,466 $8,717
May 9, 2022 $0.000091
-26.24%
$988,507 $2,727
May 8, 2022 $0.000123
-5.79%
$1.34 million $936
May 7, 2022 $0.000131
-8.92%
$1.42 million $933
May 6, 2022 $0.000143
+22.16%
$1.56 million $534
May 5, 2022 $0.000118
-11.30%
$1.28 million $1,124
May 4, 2022 $0.000133
-11.85%
$1.44 million $1,704
May 3, 2022 $0.00015
-45.49%
$1.63 million $2,197
May 2, 2022 $0.000276
+46.97%
$3 million $6,189
May 1, 2022 $0.000188
+20.26%
$2.04 million $9,753
Apr 30, 2022 $0.000156
-14.35%
$1.7 million $3,562
Apr 29, 2022 $0.000182
+11.91%
$1.98 million $3,571
Apr 28, 2022 $0.000163
+14.34%
$1.77 million $2,655
Apr 27, 2022 $0.000143
-2.47%
$1.55 million $4,439
Apr 26, 2022 $0.000146
+18.43%
$1.59 million $1,475
Apr 25, 2022 $0.000123
-9.36%
$1.34 million $3,930
Apr 24, 2022 $0.000136
-2.21%
$1.47 million $2,148