Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Scala Historical Data

XLA Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2022 $0.0000496
-11.75%
$539,047 $1,128
Jun 11, 2022 $0.0000562
-8.49%
$610,790 $1,267
Jun 10, 2022 $0.0000615
-4.97%
$667,484 $271
Jun 9, 2022 $0.0000646
-6.27%
$702,129 $202
Jun 8, 2022 $0.000069
-33.83%
$749,140 $219
Jun 7, 2022 $0.000104
+42.83%
$1.13 million $203
Jun 6, 2022 $0.000073
+6.79%
$792,631 $2,254
Jun 5, 2022 $0.0000684
+0.99%
$742,388 $1,302
Jun 4, 2022 $0.0000677
+1.65%
$734,820 $1,155
Jun 3, 2022 $0.0000666
-21.11%
$723,518 $3,789
Jun 2, 2022 $0.0000844
-16.43%
$917,120 $1,613
Jun 1, 2022 $0.000101
+12.89%
$1.1 million $1,093
May 31, 2022 $0.0000895
-0.77%
$972,229 $4,352
May 30, 2022 $0.0000902
+18.70%
$979,690 $1,315
May 29, 2022 $0.0000761
-4.14%
$826,013 $2,610
May 28, 2022 $0.0000788
-6.05%
$855,494 $449
May 27, 2022 $0.0000838
-15.05%
$910,530 $1,573
May 26, 2022 $0.0000988
-3.25%
$1.07 million $1,206
May 25, 2022 $0.000102
+24.75%
$1.11 million $1,335
May 24, 2022 $0.000082
-0.53%
$890,390 $701
May 23, 2022 $0.0000823
-4.78%
$893,767 $1,182
May 22, 2022 $0.0000866
+15.04%
$940,747 $3,216
May 21, 2022 $0.0000752
+5.21%
$816,877 $1,313
May 20, 2022 $0.0000715
-6.35%
$776,698 $359
May 19, 2022 $0.0000765
+8.65%
$830,863 $510
May 18, 2022 $0.0000704
-10.13%
$764,877 $1,148
May 17, 2022 $0.0000784
+9.79%
$851,134 $770
May 16, 2022 $0.0000712
-4.92%
$773,404 $782
May 15, 2022 $0.000075
+0.30%
$815,133 $395
May 14, 2022 $0.000075
-22.44%
$814,087 $956
May 13, 2022 $0.0000966
+18.23%
$1.05 million $3,854
May 12, 2022 $0.0000819
-5.76%
$889,326 $3,612
May 11, 2022 $0.0000868
+30.13%
$942,791 $4,019
May 10, 2022 $0.0000667
-26.71%
$724,466 $8,717
May 9, 2022 $0.000091
-26.24%
$988,507 $2,727
May 8, 2022 $0.000123
-5.79%
$1.34 million $936
May 7, 2022 $0.000131
-8.92%
$1.42 million $933
May 6, 2022 $0.000143
+22.16%
$1.56 million $534
May 5, 2022 $0.000118
-11.30%
$1.28 million $1,124
May 4, 2022 $0.000133
-11.85%
$1.44 million $1,704
May 3, 2022 $0.00015
-45.49%
$1.63 million $2,197
May 2, 2022 $0.000276
+46.97%
$3 million $6,189
May 1, 2022 $0.000188
+20.26%
$2.04 million $9,753
Apr 30, 2022 $0.000156
-14.35%
$1.7 million $3,562
Apr 29, 2022 $0.000182
+11.91%
$1.98 million $3,571
Apr 28, 2022 $0.000163
+14.34%
$1.77 million $2,655
Apr 27, 2022 $0.000143
-2.47%
$1.55 million $4,439
Apr 26, 2022 $0.000146
+18.43%
$1.59 million $1,475
Apr 25, 2022 $0.000123
-9.36%
$1.34 million $3,930
Apr 24, 2022 $0.000136
-2.21%
$1.47 million $2,148