Scala Historical Data

XLA Page 22
Download
Date Close Price change Market cap Trading volume
Apr 23, 2022 $0.000139
-9.86%
$1.51 million $2,283
Apr 22, 2022 $0.000154
-13.51%
$1.67 million $4,829
Apr 21, 2022 $0.000178
+12.97%
$1.94 million $233
Apr 20, 2022 $0.000158
+30.77%
$1.72 million $905
Apr 19, 2022 $0.000121
-8.46%
$1.31 million $266
Apr 18, 2022 $0.000132
-9.08%
$1.43 million $2,514
Apr 17, 2022 $0.000152
-66.02%
$1.65 million $1,205
Apr 16, 2022 $0.000446
+84.31%
$4.84 million $1,802
Apr 15, 2022 $0.000242
+18.61%
$2.63 million $1,566
Apr 14, 2022 $0.000204
+11.24%
$2.22 million $808
Apr 13, 2022 $0.000183
+26.49%
$1.99 million $1,227
Apr 12, 2022 $0.000145
+34.69%
$1.58 million $650
Apr 11, 2022 $0.000108
+9.24%
$1.17 million $1,131
Apr 10, 2022 $0.000099
-8.65%
$1.07 million $1,874
Apr 9, 2022 $0.000108
-7.95%
$1.18 million $776
Apr 8, 2022 $0.000118
-10.45%
$1.28 million $3,414
Apr 7, 2022 $0.000132
-22.32%
$1.43 million $5,015
Apr 6, 2022 $0.000168
-22.60%
$1.83 million $731
Apr 5, 2022 $0.000218
+22.29%
$2.36 million $1,071
Apr 4, 2022 $0.000178
+18.59%
$1.93 million $5,510
Apr 3, 2022 $0.00015
-8.98%
$1.63 million $2,463
Apr 2, 2022 $0.000165
+9.49%
$1.79 million $3,506
Apr 1, 2022 $0.000151
+6.65%
$1.64 million $8,411
Mar 31, 2022 $0.000141
-15.18%
$1.53 million $3,815
Mar 30, 2022 $0.000167
-6.42%
$1.81 million $1,515
Mar 29, 2022 $0.000178
+10.77%
$1.93 million $2,342
Mar 28, 2022 $0.000161
-8.24%
$1.75 million $3,304
Mar 27, 2022 $0.000175
+1.94%
$1.91 million $2,005
Mar 26, 2022 $0.000172
+54.28%
$1.87 million $11,383
Mar 25, 2022 $0.000112
-28.00%
$1.21 million $3,372
Mar 24, 2022 $0.000155
+100.58%
$1.68 million $1,036
Mar 23, 2022 $0.0000773
-8.42%
$839,825 $310
Mar 22, 2022 $0.0000845
-69.06%
$917,799 $204
Mar 21, 2022 $0.000273
+33.31%
$2.97 million $231
Mar 20, 2022 $0.000205
+47.07%
$2.23 million $508
Mar 19, 2022 $0.000139
+30.44%
$1.51 million $1,030
Mar 18, 2022 $0.000107
+8.55%
$1.16 million $167
Mar 17, 2022 $0.0000984
+40.48%
$1.07 million $308
Mar 16, 2022 $0.00007
+3.99%
$760,534 $841
Mar 15, 2022 $0.0000673
-67.25%
$731,362 $218
Mar 14, 2022 $0.000206
+123.56%
$2.23 million $242
Mar 13, 2022 $0.000092
-65.83%
$999,321 $358
Mar 12, 2022 $0.000269
+296.91%
$2.92 million $411
Mar 11, 2022 $0.000068
-8.03%
$738,082 $145
Mar 10, 2022 $0.0000739
-22.86%
$802,973 $1,109
Mar 9, 2022 $0.0000956
-7.67%
$1.04 million $1,980
Mar 8, 2022 $0.000103
+14.00%
$1.12 million $527
Mar 7, 2022 $0.0000904
+21.90%
$982,290 $394
Mar 6, 2022 $0.0000742
-7.80%
$806,232 $491
Mar 5, 2022 $0.0000806
-16.55%
$875,111 $210