Scala Historical Data

XLA Page 39
Download
Date Close Price change Market cap Trading volume
Dec 2, 2019 $0.0000147
-35.14%
$-- $0
Dec 1, 2019 $0.0000227
-0.16%
$-- $1
Nov 30, 2019 $0.0000228
-2.38%
$-- $1
Nov 29, 2019 $0.0000233
+3.95%
$-- $9
Nov 28, 2019 $0.0000225
+48.52%
$-- $5
Nov 27, 2019 $0.0000152
+5.24%
$-- $54
Nov 26, 2019 $0.0000144
-0.22%
$-- $0.1
Nov 25, 2019 $0.0000144
+2.99%
$-- $1
Nov 24, 2019 $0.000014
-12.20%
$-- $10
Nov 23, 2019 $0.0000159
-70.26%
$-- $0
Nov 22, 2019 $0.0000533
+243.34%
$-- $113
Nov 21, 2019 $0.0000155
-61.39%
$-- $0.1
Nov 20, 2019 $0.0000402
+143.18%
$-- $1
Nov 19, 2019 $0.0000165
-33.54%
$-- $54
Nov 18, 2019 $0.0000249
-2.94%
$-- $0
Nov 17, 2019 $0.0000256
+0.53%
$-- $66
Nov 16, 2019 $0.0000255
+0.00%
$-- $41
Nov 15, 2019 $0.0000255
-2.07%
$-- $28
Nov 14, 2019 $0.0000261
+47.83%
$-- $4
Nov 13, 2019 $0.0000176
-33.75%
$-- $0
Nov 12, 2019 $0.0000266
+52.00%
$-- $0
Nov 11, 2019 $0.0000175
-3.34%
$-- $83
Nov 10, 2019 $0.0000181
+2.38%
$-- $0
Nov 9, 2019 $0.0000177
+0.27%
$-- $2
Nov 8, 2019 $0.0000177
-4.50%
$-- $63
Nov 7, 2019 $0.0000185
-34.21%
$-- $38
Nov 6, 2019 $0.0000281
+0.12%
$-- $167
Nov 5, 2019 $0.0000281
-0.73%
$-- $54
Nov 4, 2019 $0.0000283
-29.00%
$-- $0
Nov 3, 2019 $0.0000398
+107.11%
$-- $0
Nov 2, 2019 $0.0000192
+4.14%
$-- $1
Nov 1, 2019 $0.0000185
+0.92%
$-- $0
Oct 31, 2019 $0.0000183
-0.12%
$-- $0
Oct 30, 2019 $0.0000183
-35.54%
$-- $21
Oct 29, 2019 $0.0000284
-69.18%
$-- $110
Oct 28, 2019 $0.0000922
-3.25%
$-- $0.1
Oct 27, 2019 $0.0000953
+4.28%
$-- $0.001
Oct 25, 2019 $0.0000747
-0.66%
$-- $0.0001
Oct 24, 2019 $0.0000753
-0.27%
$-- $0.0001
Oct 23, 2019 $0.0000754
+0.07%
$-- $0
Oct 22, 2019 $0.0000823
-0.11%
$-- $0
Oct 21, 2019 $0.0000824
-0.10%
$-- $0
Oct 20, 2019 $0.0000825
+2.34%
$-- $0
Oct 19, 2019 $0.0000805
+0.15%
$-- $0
Oct 17, 2019 $0.0000815
+0.32%
$-- $0.1
Oct 16, 2019 $0.0000812
-0.73%
$-- $0.1
Oct 15, 2019 $0.0000818
-1.08%
$-- $0
Oct 14, 2019 $0.0000827
-0.61%
$-- $0
Oct 13, 2019 $0.0000832
-0.15%
$-- $0
Oct 12, 2019 $0.0000833
+0.48%
$-- $0