Scala Historical Data

XLA Page 38
Download
Date Close Price change Market cap Trading volume
Jan 21, 2020 $0.0000523
-13.52%
$-- $26
Jan 20, 2020 $0.0000605
-0.68%
$-- $10
Jan 19, 2020 $0.0000609
+13.60%
$-- $27
Jan 18, 2020 $0.0000536
-14.09%
$-- $6
Jan 17, 2020 $0.0000624
+19.42%
$-- $1
Jan 16, 2020 $0.0000523
-0.55%
$-- $1
Jan 15, 2020 $0.0000525
-14.49%
$-- $34
Jan 14, 2020 $0.0000615
+2.39%
$-- $0
Jan 13, 2020 $0.0000601
-8.02%
$-- $6
Jan 12, 2020 $0.0000653
+16.21%
$-- $107
Jan 11, 2020 $0.0000562
-1.21%
$-- $0
Jan 10, 2020 $0.0000569
+3.23%
$-- $429
Jan 9, 2020 $0.0000551
-14.76%
$-- $26
Jan 8, 2020 $0.0000647
+12.62%
$-- $14
Jan 7, 2020 $0.0000574
-23.93%
$-- $144
Jan 6, 2020 $0.0000755
+18.26%
$-- $22
Jan 5, 2020 $0.0000638
-6.42%
$-- $41
Jan 4, 2020 $0.0000682
+12.91%
$-- $152
Jan 3, 2020 $0.0000604
+42.00%
$-- $652
Jan 2, 2020 $0.0000425
-70.25%
$-- $166
Jan 1, 2020 $0.000143
+562.99%
$-- $31
Dec 31, 2019 $0.0000216
-6.36%
$-- $0.1
Dec 30, 2019 $0.000023
-57.59%
$-- $53
Dec 29, 2019 $0.0000543
+85.54%
$-- $182
Dec 28, 2019 $0.0000293
-72.84%
$-- $88
Dec 27, 2019 $0.000108
+643.95%
$-- $717
Dec 26, 2019 $0.0000145
+0.00%
$-- $0
Dec 25, 2019 $0.0000145
-1.19%
$-- $1
Dec 24, 2019 $0.0000146
-33.89%
$-- $0.1
Dec 23, 2019 $0.0000221
+47.34%
$-- $0
Dec 22, 2019 $0.000015
+3.88%
$-- $2
Dec 21, 2019 $0.0000145
-0.55%
$-- $34
Dec 20, 2019 $0.0000145
+0.59%
$-- $0
Dec 19, 2019 $0.0000145
-1.73%
$-- $0
Dec 18, 2019 $0.0000147
+10.06%
$-- $0
Dec 17, 2019 $0.0000134
-3.60%
$-- $2
Dec 16, 2019 $0.0000139
-3.03%
$-- $22
Dec 15, 2019 $0.0000143
-1.46%
$-- $2
Dec 14, 2019 $0.0000145
-0.11%
$-- $0
Dec 13, 2019 $0.0000146
+0.55%
$-- $5
Dec 12, 2019 $0.0000145
-0.04%
$-- $1
Dec 11, 2019 $0.0000145
-0.81%
$-- $2
Dec 10, 2019 $0.0000146
-1.41%
$-- $0.1
Dec 9, 2019 $0.0000148
-6.69%
$-- $0
Dec 8, 2019 $0.0000158
-35.94%
$-- $0
Dec 7, 2019 $0.0000247
+62.87%
$-- $0
Dec 6, 2019 $0.0000152
+1.28%
$-- $0
Dec 5, 2019 $0.000015
+2.65%
$-- $16
Dec 4, 2019 $0.0000148
-0.08%
$-- $18
Dec 3, 2019 $0.0000148
+0.22%
$-- $33