Scala Historical Data

XLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $0.0000172
+1.54%
$234,498 $151
Sep 11, 2024 $0.0000169
-6.32%
$231,030 $151
Sep 10, 2024 $0.0000181
-7.24%
$246,606 $300
Sep 9, 2024 $0.0000195
-2.12%
$265,874 $189
Sep 8, 2024 $0.0000199
-4.35%
$271,607 $83
Sep 7, 2024 $0.0000208
+3.10%
$283,912 $100
Sep 6, 2024 $0.0000202
-3.86%
$275,382 $85
Sep 5, 2024 $0.0000211
+1.08%
$288,375 $105
Sep 4, 2024 $0.0000211
+2.28%
$287,461 $78
Sep 3, 2024 $0.0000206
-2.04%
$280,889 $107
Sep 2, 2024 $0.000021
-2.47%
$285,909 $88
Sep 1, 2024 $0.0000213
-3.54%
$289,836 $132
Aug 31, 2024 $0.0000223
+0.00%
$303,987 $79
Aug 30, 2024 $0.0000221
+3.51%
$301,148 $291
Aug 29, 2024 $0.0000214
-7.25%
$290,928 $125
Aug 28, 2024 $0.000023
-1.46%
$313,554 $168
Aug 27, 2024 $0.0000236
+6.58%
$321,412 $367
Aug 26, 2024 $0.0000221
+6.96%
$301,529 $170
Aug 25, 2024 $0.0000209
-0.29%
$285,289 $222
Aug 24, 2024 $0.000021
-0.56%
$286,091 $85
Aug 23, 2024 $0.0000211
-5.12%
$287,689 $164
Aug 22, 2024 $0.0000223
+11.25%
$303,195 $317
Aug 21, 2024 $0.00002
+1.34%
$272,519 $72
Aug 20, 2024 $0.0000197
-2.20%
$268,907 $118
Aug 19, 2024 $0.00002
+0.48%
$272,309 $85
Aug 18, 2024 $0.0000199
-3.02%
$271,057 $110
Aug 17, 2024 $0.0000205
-10.14%
$279,476 $370
Aug 16, 2024 $0.0000228
+5.42%
$310,974 $158
Aug 15, 2024 $0.0000217
-8.76%
$294,966 $166
Aug 14, 2024 $0.0000238
+9.40%
$323,219 $222
Aug 13, 2024 $0.0000217
+13.02%
$295,456 $193
Aug 12, 2024 $0.0000192
-4.81%
$261,398 $505
Aug 11, 2024 $0.0000197
+8.00%
$268,612 $134
Aug 10, 2024 $0.0000183
-10.52%
$248,706 $219
Aug 9, 2024 $0.0000192
-14.93%
$261,159 $452
Aug 8, 2024 $0.0000225
-4.20%
$305,821 $221
Aug 7, 2024 $0.0000235
-2.02%
$319,318 $171
Aug 6, 2024 $0.000024
+10.44%
$325,885 $615
Aug 5, 2024 $0.0000217
-7.53%
$295,696 $721
Aug 4, 2024 $0.0000235
-0.97%
$319,785 $397
Aug 3, 2024 $0.0000238
-7.55%
$322,967 $662
Aug 2, 2024 $0.0000255
-16.01%
$346,089 $1,518
Aug 1, 2024 $0.0000303
-7.71%
$411,838 $623
Jul 31, 2024 $0.0000328
+3.24%
$446,296 $1,421
Jul 30, 2024 $0.0000322
+1.28%
$437,575 $1,993
Jul 29, 2024 $0.0000318
+10.83%
$432,277 $380
Jul 28, 2024 $0.0000287
-3.23%
$389,657 $192
Jul 27, 2024 $0.0000295
+6.19%
$401,475 $472
Jul 26, 2024 $0.0000278
-6.41%
$378,066 $223
Jul 25, 2024 $0.0000297
-4.78%
$403,829 $397