Scala Historical Data

XLA Page 6
Download
Date Close Price change Market cap Trading volume
Sep 12, 2024 $ 0.0000172
+1.54%
$ 234,498 $ 151
Sep 11, 2024 $ 0.0000169
-6.32%
$ 231,030 $ 151
Sep 10, 2024 $ 0.0000181
-7.24%
$ 246,606 $ 300
Sep 9, 2024 $ 0.0000195
-2.12%
$ 265,874 $ 189
Sep 8, 2024 $ 0.0000199
-4.35%
$ 271,607 $ 83
Sep 7, 2024 $ 0.0000208
+3.10%
$ 283,912 $ 100
Sep 6, 2024 $ 0.0000202
-3.86%
$ 275,382 $ 85
Sep 5, 2024 $ 0.0000211
+1.08%
$ 288,375 $ 105
Sep 4, 2024 $ 0.0000211
+2.28%
$ 287,461 $ 78
Sep 3, 2024 $ 0.0000206
-2.04%
$ 280,889 $ 107
Sep 2, 2024 $ 0.000021
-2.47%
$ 285,909 $ 88
Sep 1, 2024 $ 0.0000213
-3.54%
$ 289,836 $ 132
Aug 31, 2024 $ 0.0000223
+0.00%
$ 303,987 $ 79
Aug 30, 2024 $ 0.0000221
+3.51%
$ 301,148 $ 291
Aug 29, 2024 $ 0.0000214
-7.25%
$ 290,928 $ 125
Aug 28, 2024 $ 0.000023
-1.46%
$ 313,554 $ 168
Aug 27, 2024 $ 0.0000236
+6.58%
$ 321,412 $ 367
Aug 26, 2024 $ 0.0000221
+6.96%
$ 301,529 $ 170
Aug 25, 2024 $ 0.0000209
-0.29%
$ 285,289 $ 222
Aug 24, 2024 $ 0.000021
-0.56%
$ 286,091 $ 85
Aug 23, 2024 $ 0.0000211
-5.12%
$ 287,689 $ 164
Aug 22, 2024 $ 0.0000223
+11.25%
$ 303,195 $ 317
Aug 21, 2024 $ 0.00002
+1.34%
$ 272,519 $ 72
Aug 20, 2024 $ 0.0000197
-2.20%
$ 268,907 $ 118
Aug 19, 2024 $ 0.00002
+0.48%
$ 272,309 $ 85
Aug 18, 2024 $ 0.0000199
-3.02%
$ 271,057 $ 110
Aug 17, 2024 $ 0.0000205
-10.14%
$ 279,476 $ 370
Aug 16, 2024 $ 0.0000228
+5.42%
$ 310,974 $ 158
Aug 15, 2024 $ 0.0000217
-8.76%
$ 294,966 $ 166
Aug 14, 2024 $ 0.0000238
+9.40%
$ 323,219 $ 222
Aug 13, 2024 $ 0.0000217
+13.02%
$ 295,456 $ 193
Aug 12, 2024 $ 0.0000192
-4.81%
$ 261,398 $ 505
Aug 11, 2024 $ 0.0000197
+8.00%
$ 268,612 $ 134
Aug 10, 2024 $ 0.0000183
-10.52%
$ 248,706 $ 219
Aug 9, 2024 $ 0.0000192
-14.93%
$ 261,159 $ 452
Aug 8, 2024 $ 0.0000225
-4.20%
$ 305,821 $ 221
Aug 7, 2024 $ 0.0000235
-2.02%
$ 319,318 $ 171
Aug 6, 2024 $ 0.000024
+10.44%
$ 325,885 $ 615
Aug 5, 2024 $ 0.0000217
-7.53%
$ 295,696 $ 721
Aug 4, 2024 $ 0.0000235
-0.97%
$ 319,785 $ 397
Aug 3, 2024 $ 0.0000238
-7.55%
$ 322,967 $ 662
Aug 2, 2024 $ 0.0000255
-16.01%
$ 346,089 $ 1,518
Aug 1, 2024 $ 0.0000303
-7.71%
$ 411,838 $ 623
Jul 31, 2024 $ 0.0000328
+3.24%
$ 446,296 $ 1,421
Jul 30, 2024 $ 0.0000322
+1.28%
$ 437,575 $ 1,993
Jul 29, 2024 $ 0.0000318
+10.83%
$ 432,277 $ 380
Jul 28, 2024 $ 0.0000287
-3.23%
$ 389,657 $ 192
Jul 27, 2024 $ 0.0000295
+6.19%
$ 401,475 $ 472
Jul 26, 2024 $ 0.0000278
-6.41%
$ 378,066 $ 223
Jul 25, 2024 $ 0.0000297
-4.78%
$ 403,829 $ 397