Scala Historical Data

XLA Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $0.0000312
-1.15%
$423,472 $1,643
Jul 23, 2024 $0.0000315
+2.90%
$428,471 $259
Jul 22, 2024 $0.0000307
-6.31%
$416,470 $4,169
Jul 21, 2024 $0.0000324
+8.19%
$439,853 $332
Jul 20, 2024 $0.0000299
-15.19%
$406,673 $146
Jul 19, 2024 $0.0000355
+3.01%
$482,631 $252
Jul 18, 2024 $0.0000345
-1.48%
$468,448 $311
Jul 17, 2024 $0.000035
-0.12%
$475,476 $573
Jul 16, 2024 $0.0000344
+3.98%
$466,963 $306
Jul 15, 2024 $0.0000326
-0.83%
$442,915 $159
Jul 14, 2024 $0.000033
+7.88%
$447,198 $231
Jul 13, 2024 $0.0000306
-5.01%
$414,839 $2,515
Jul 12, 2024 $0.0000322
-1.60%
$436,659 $245
Jul 11, 2024 $0.0000324
+4.55%
$439,742 $501
Jul 10, 2024 $0.000031
-2.51%
$420,579 $335
Jul 9, 2024 $0.0000318
+1.34%
$431,433 $215
Jul 8, 2024 $0.0000314
+3.19%
$425,604 $821
Jul 7, 2024 $0.0000299
+2.85%
$405,860 $763
Jul 6, 2024 $0.0000291
+3.63%
$394,516 $452
Jul 5, 2024 $0.0000281
-2.14%
$380,766 $692
Jul 4, 2024 $0.0000287
-0.28%
$389,316 $576
Jul 3, 2024 $0.0000288
-3.04%
$390,651 $804
Jul 2, 2024 $0.0000297
+1.41%
$402,838 $293
Jul 1, 2024 $0.0000293
-6.41%
$397,138 $1,180
Jun 30, 2024 $0.0000313
-4.98%
$424,310 $393
Jun 29, 2024 $0.000033
+4.68%
$446,586 $75
Jun 28, 2024 $0.0000315
+11.58%
$426,570 $493
Jun 27, 2024 $0.0000284
-0.13%
$385,351 $391
Jun 26, 2024 $0.0000285
+0.30%
$385,800 $363
Jun 25, 2024 $0.0000284
+1.88%
$384,555 $226
Jun 24, 2024 $0.0000279
+2.64%
$377,813 $117
Jun 23, 2024 $0.0000272
-11.25%
$368,337 $337
Jun 22, 2024 $0.0000318
+7.22%
$430,529 $19
Jun 21, 2024 $0.0000296
+3.52%
$401,370 $97
Jun 20, 2024 $0.0000286
-5.22%
$387,739 $56
Jun 19, 2024 $0.0000302
-1.57%
$408,811 $611
Jun 18, 2024 $0.0000307
-10.05%
$415,253 $654
Jun 17, 2024 $0.0000341
-7.89%
$461,604 $585
Jun 16, 2024 $0.000037
+6.68%
$501,174 $365
Jun 15, 2024 $0.0000347
-1.05%
$469,787 $666
Jun 14, 2024 $0.0000356
-3.23%
$481,116 $405
Jun 13, 2024 $0.0000367
-3.17%
$497,239 $608
Jun 12, 2024 $0.0000379
+2.87%
$513,420 $374
Jun 11, 2024 $0.0000369
-3.17%
$499,097 $629
Jun 10, 2024 $0.0000381
+0.85%
$515,304 $354
Jun 9, 2024 $0.0000378
-0.30%
$510,857 $320
Jun 8, 2024 $0.0000377
-4.39%
$510,285 $655
Jun 7, 2024 $0.0000392
-1.26%
$530,276 $475
Jun 6, 2024 $0.0000397
-4.97%
$537,057 $624
Jun 5, 2024 $0.0000418
+0.07%
$565,080 $2,201