Velo Historical Data

VELO Page 102
Download
Date Close Price change Market cap Trading volume
Jan 2, 12 AM $ 0.00712
+0.48%
$ 125.1 million $ 9.39 million
Jan 1, 11 PM $ 0.00709
-0.09%
$ 124.5 million $ 9.27 million
Jan 1, 10 PM $ 0.00709
+0.71%
$ 124.55 million $ 9.27 million
Jan 1, 9 PM $ 0.00704
+0.59%
$ 123.67 million $ 9.27 million
Jan 1, 8 PM $ 0.007
-1.12%
$ 122.99 million $ 9.32 million
Jan 1, 7 PM $ 0.00708
+1.82%
$ 124.38 million $ 9.53 million
Jan 1, 6 PM $ 0.00695
-0.21%
$ 122.15 million $ 9.62 million
Jan 1, 5 PM $ 0.00697
+0.97%
$ 122.47 million $ 9.85 million
Jan 1, 4 PM $ 0.00691
-0.15%
$ 121.29 million $ 9.98 million
Jan 1, 3 PM $ 0.00692
-0.04%
$ 121.48 million $ 10.5 million
Jan 1, 2 PM $ 0.00692
-0.54%
$ 121.47 million $ 10.88 million
Jan 1, 1 PM $ 0.00696
+0.55%
$ 122.21 million $ 11.18 million
Jan 1, 12 PM $ 0.00692
+0.34%
$ 121.53 million $ 11.12 million
Jan 1, 11 AM $ 0.0069
+1.45%
$ 121.11 million $ 11.06 million
Jan 1, 10 AM $ 0.0068
+4.32%
$ 119.38 million $ 9.98 million
Jan 1, 9 AM $ 0.00652
+1.86%
$ 114.43 million $ 9 million
Jan 1, 8 AM $ 0.0064
+1.12%
$ 112.34 million $ 8.95 million
Jan 1, 7 AM $ 0.00633
+0.16%
$ 111.09 million $ 9.68 million
Jan 1, 6 AM $ 0.00631
-0.25%
$ 110.92 million $ 10.15 million
Jan 1, 5 AM $ 0.00633
+0.55%
$ 111.2 million $ 10.24 million
Jan 1, 4 AM $ 0.0063
-0.51%
$ 110.59 million $ 10.31 million
Jan 1, 3 AM $ 0.00633
+0.03%
$ 111.15 million $ 10.29 million
Jan 1, 2 AM $ 0.00633
-0.33%
$ 111.11 million $ 10.66 million
Jan 1, 1 AM $ 0.00635
+0.12%
$ 111.49 million $ 10.67 million
Jan 1, 12 AM $ 0.00634
-0.09%
$ 111.41 million $ 10.71 million
Download