Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Velo Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 6, 2026 $0.00324
-5.87%
$56.86 million $1.31 million
Aug 5, 2026 $0.00344
-1.63%
$60.43 million $1.22 million
Aug 4, 2026 $0.0035
-4.96%
$61.41 million $1.19 million
Aug 3, 2026 $0.00368
+4.58%
$64.57 million $1.67 million
Aug 2, 2026 $0.00352
-0.40%
$61.83 million $1.08 million
Aug 1, 2026 $0.00353
-2.50%
$61.99 million $749,266
Jul 31, 2026 $0.00362
+5.22%
$63.59 million $1.29 million
Jul 30, 2026 $0.00344
-0.23%
$60.44 million $1.58 million
Jul 29, 2026 $0.00345
-2.90%
$60.56 million $1.73 million
Jul 28, 2026 $0.00355
+2.35%
$62.37 million $2.47 million
Jul 27, 2026 $0.00347
-5.53%
$60.63 million $2.93 million
Jul 26, 2026 $0.00367
-3.52%
$64.5 million $1.9 million
Jul 25, 2026 $0.00381
-2.05%
$66.52 million $1.83 million
Jul 24, 2026 $0.00389
+1.61%
$68.32 million $4 million
Jul 23, 2026 $0.00383
+8.36%
$67.16 million $3.07 million
Jul 22, 2026 $0.00353
-3.66%
$62.02 million $2.63 million
Jul 21, 2026 $0.00366
+7.05%
$63.93 million $4.42 million
Jul 20, 2026 $0.00342
+0.89%
$60.24 million $2.89 million
Jul 19, 2026 $0.00339
+0.43%
$59.45 million $1.86 million
Jul 18, 2026 $0.00338
+3.11%
$60.3 million $1.99 million
Jul 17, 2026 $0.00328
+2.88%
$57.7 million $2.58 million
Jul 16, 2026 $0.00318
+1.21%
$56.14 million $2.77 million
Jul 15, 2026 $0.00315
-4.28%
$55.43 million $2.71 million
Jul 14, 2026 $0.00329
+12.59%
$57.67 million $2.39 million
Jul 13, 2026 $0.00292
-4.57%
$51.28 million $2.37 million
Jul 12, 2026 $0.00306
-1.17%
$53.73 million $2.23 million
Jul 11, 2026 $0.0031
-2.78%
$54.37 million $1.8 million
Jul 10, 2026 $0.00318
-2.05%
$56.08 million $4.08 million
Jul 9, 2026 $0.00325
-0.84%
$57.1 million $2.24 million
Jul 8, 2026 $0.00328
+1.58%
$57.58 million $2.32 million
Jul 7, 2026 $0.00323
-2.66%
$56.74 million $2.23 million
Jul 6, 2026 $0.00332
-2.52%
$58.25 million $3.33 million
Jul 5, 2026 $0.0034
-1.58%
$59.7 million $1.94 million
Jul 4, 2026 $0.00346
+0.28%
$60.71 million $1.96 million
Jul 3, 2026 $0.00345
-0.13%
$60.84 million $2.11 million
Jul 2, 2026 $0.00345
+8.61%
$60.59 million $2.49 million
Jul 1, 2026 $0.00318
+2.87%
$55.8 million $2.46 million
Jun 30, 2026 $0.00309
-1.88%
$54.25 million $2.48 million
Jun 29, 2026 $0.00315
-1.17%
$55.29 million $3.51 million
Jun 28, 2026 $0.00319
-0.73%
$55.94 million $1.88 million
Jun 27, 2026 $0.00321
-1.07%
$56.36 million $1.55 million
Jun 26, 2026 $0.00324
+2.50%
$56.97 million $2.12 million
Jun 25, 2026 $0.00316
-3.14%
$55.58 million $3.33 million
Jun 24, 2026 $0.00327
-0.95%
$57.38 million $2.78 million
Jun 23, 2026 $0.0033
-1.87%
$57.94 million $2.34 million
Jun 22, 2026 $0.00336
+1.11%
$59.04 million $3.22 million
Jun 21, 2026 $0.00332
-1.40%
$58.39 million $2.14 million
Jun 20, 2026 $0.00337
-0.05%
$59.21 million $1.72 million
Jun 19, 2026 $0.00338
-2.18%
$59.37 million $2.16 million
Jun 18, 2026 $0.00346
+0.94%
$60.69 million $2.95 million