Velo Historical Data

VELO Page 2
Download
Date Close Price change Market cap Trading volume
Jul 24, 11 PM $ 0.00389
-0.10%
$ 68.26 million $ 4 million
Jul 24, 10 PM $ 0.00389
+0.45%
$ 68.24 million $ 4.03 million
Jul 24, 9 PM $ 0.00387
-0.33%
$ 67.93 million $ 4.02 million
Jul 24, 8 PM $ 0.00388
+0.96%
$ 68.16 million $ 4.05 million
Jul 24, 7 PM $ 0.00384
+0.17%
$ 67.51 million $ 4.12 million
Jul 24, 6 PM $ 0.00384
-0.12%
$ 67.4 million $ 4.3 million
Jul 24, 5 PM $ 0.00384
-0.84%
$ 67.48 million $ 4.27 million
Jul 24, 4 PM $ 0.00387
+0.14%
$ 68.05 million $ 4.31 million
Jul 24, 3 PM $ 0.00387
+1.68%
$ 67.95 million $ 4.41 million
Jul 24, 2 PM $ 0.00381
-0.55%
$ 66.84 million $ 4.36 million
Jul 24, 1 PM $ 0.00383
-0.75%
$ 67.22 million $ 4.51 million
Jul 24, 12 PM $ 0.00386
+0.16%
$ 67.72 million $ 4.36 million
Jul 24, 11 AM $ 0.00385
-0.76%
$ 67.61 million $ 4.34 million
Jul 24, 10 AM $ 0.00388
+0.19%
$ 68.13 million $ 4.24 million
Jul 24, 9 AM $ 0.00387
+0.40%
$ 68 million $ 4.2 million
Jul 24, 8 AM $ 0.00386
-1.47%
$ 67.73 million $ 4.2 million
Jul 24, 7 AM $ 0.00391
-0.96%
$ 68.74 million $ 4.19 million
Jul 24, 6 AM $ 0.00395
-3.49%
$ 69.41 million $ 4.03 million
Jul 24, 5 AM $ 0.00409
+2.00%
$ 71.91 million $ 3.79 million
Jul 24, 4 AM $ 0.00401
+1.31%
$ 70.5 million $ 3.53 million
Jul 24, 3 AM $ 0.00396
-0.18%
$ 69.59 million $ 3.42 million
Jul 24, 2 AM $ 0.00397
+1.79%
$ 69.72 million $ 3.33 million
Jul 24, 1 AM $ 0.0039
+1.60%
$ 68.49 million $ 3.14 million
Jul 24, 12 AM $ 0.00384
+0.35%
$ 67.42 million $ 3.07 million
Jul 23, 11 PM $ 0.00383
-0.93%
$ 67.18 million $ 3.07 million
Jul 23, 10 PM $ 0.00386
-0.65%
$ 67.81 million $ 3.05 million
Jul 23, 9 PM $ 0.00389
+0.08%
$ 68.26 million $ 3.08 million
Jul 23, 8 PM $ 0.00388
+1.39%
$ 68.2 million $ 3.02 million
Jul 23, 7 PM $ 0.00383
+3.58%
$ 67.26 million $ 2.92 million
Jul 23, 6 PM $ 0.0037
+0.80%
$ 64.94 million $ 2.73 million
Jul 23, 5 PM $ 0.00367
-0.62%
$ 64.42 million $ 2.68 million
Jul 23, 4 PM $ 0.00369
-0.36%
$ 64.82 million $ 2.59 million
Jul 23, 3 PM $ 0.0037
+2.27%
$ 65.06 million $ 2.46 million
Jul 23, 2 PM $ 0.00362
+1.78%
$ 63.62 million $ 2.36 million
Jul 23, 1 PM $ 0.00356
+0.37%
$ 62.5 million $ 2.08 million
Jul 23, 12 PM $ 0.00355
-1.40%
$ 62.27 million $ 2.03 million
Jul 23, 11 AM $ 0.0036
-0.24%
$ 63.16 million $ 2.05 million
Jul 23, 10 AM $ 0.0036
+0.49%
$ 63.31 million $ 2.07 million
Jul 23, 9 AM $ 0.00359
+1.08%
$ 63 million $ 2.09 million
Jul 23, 8 AM $ 0.00355
+0.48%
$ 62.33 million $ 2.14 million
Jul 23, 7 AM $ 0.00353
-0.33%
$ 62.04 million $ 2.23 million
Jul 23, 6 AM $ 0.00354
+0.05%
$ 62.24 million $ 2.34 million
Jul 23, 5 AM $ 0.00354
+0.25%
$ 62.21 million $ 2.42 million
Jul 23, 4 AM $ 0.00353
+0.36%
$ 62.06 million $ 2.48 million
Jul 23, 3 AM $ 0.00352
-0.72%
$ 61.83 million $ 2.53 million
Jul 23, 2 AM $ 0.00355
+0.65%
$ 62.28 million $ 2.58 million
Jul 23, 1 AM $ 0.00352
-0.57%
$ 61.88 million $ 2.61 million
Jul 23, 12 AM $ 0.00354
+0.37%
$ 62.23 million $ 2.62 million
Jul 22, 11 PM $ 0.00353
+0.06%
$ 62 million $ 2.63 million
Jul 22, 10 PM $ 0.00353
-1.51%
$ 61.97 million $ 2.6 million