Sparkle Loyalty Historical Data

SPRKL
Download
Date Close Price change Market cap Trading volume
Jul 18, 2022 $ 0.000104
+0.83%
$ 7,296 $ 0
Jul 14, 2022 $ 0.0000758
-2.95%
$ 5,306 $ 0
Jul 13, 2022 $ 0.0000781
+7.10%
$ 5,464 $ 0
Jul 10, 2022 $ 0.0000819
-3.86%
$ 5,732 $ 0
Jul 9, 2022 $ 0.0000852
-0.08%
$ 5,965 $ 0
Jul 8, 2022 $ 0.0000864
-0.15%
$ 6,051 $ 0
Jul 7, 2022 $ 0.0000867
-81.29%
$ 6,070 $ 0
Jul 6, 2022 $ 0.000487
+12.82%
$ 34,088 $ 18
Jul 5, 2022 $ 0.000431
-11.04%
$ 30,178 $ 18
Jul 4, 2022 $ 0.000485
-14.90%
$ 33,922 $ 27
Jul 3, 2022 $ 0.00057
-4.67%
$ 39,897 $ 31
Jul 2, 2022 $ 0.000577
+4.79%
$ 40,362 $ 22
Jul 1, 2022 $ 0.000594
+16.00%
$ 41,548 $ 13
Jun 30, 2022 $ 0.000512
-26.12%
$ 35,817 $ 33
Jun 29, 2022 $ 0.000725
-5.49%
$ 50,740 $ 27
Jun 28, 2022 $ 0.000744
-4.06%
$ 52,073 $ 25
Jun 27, 2022 $ 0.000812
+25.26%
$ 56,814 $ 29
Jun 26, 2022 $ 0.000648
+11.02%
$ 45,355 $ 21
Jun 25, 2022 $ 0.000585
-8.22%
$ 40,915 $ 24
Jun 24, 2022 $ 0.000651
-21.16%
$ 45,563 $ 31
Jun 23, 2022 $ 0.000802
+64.15%
$ 56,153 $ 31
Jun 22, 2022 $ 0.000489
-25.12%
$ 34,209 $ 37
Jun 21, 2022 $ 0.000653
-18.48%
$ 45,683 $ 42
Jun 20, 2022 $ 0.000815
+7.79%
$ 57,058 $ 42
Jun 19, 2022 $ 0.000812
+12.05%
$ 56,863 $ 36
Jun 18, 2022 $ 0.000687
+9.07%
$ 48,119 $ 33
Jun 17, 2022 $ 0.000598
-15.08%
$ 41,873 $ 25
Jun 16, 2022 $ 0.000704
-7.01%
$ 49,308 $ 37
Jun 15, 2022 $ 0.00079
+3.49%
$ 55,328 $ 33
Jun 14, 2022 $ 0.000764
-9.42%
$ 53,481 $ 35
Jun 13, 2022 $ 0.00088
+10.74%
$ 61,596 $ 33
Jun 12, 2022 $ 0.000795
+0.51%
$ 55,620 $ 48
Jun 11, 2022 $ 0.000791
-15.66%
$ 55,344 $ 64
Jun 10, 2022 $ 0.000937
-20.61%
$ 65,618 $ 52
Jun 9, 2022 $ 0.00118
+2.76%
$ 82,653 $ 52
Jun 8, 2022 $ 0.00115
-10.76%
$ 80,430 $ 62
Jun 7, 2022 $ 0.00129
+26.59%
$ 90,130 $ 53
Jun 6, 2022 $ 0.00091
-8.49%
$ 63,721 $ 81
Jun 5, 2022 $ 0.00103
-7.90%
$ 72,146 $ 56
Jun 4, 2022 $ 0.00112
-0.10%
$ 78,336 $ 66
Jun 3, 2022 $ 0.00112
+0.06%
$ 78,433 $ 55
Jun 2, 2022 $ 0.00127
+18.17%
$ 88,721 $ 55
Jun 1, 2022 $ 0.00104
-16.56%
$ 72,749 $ 77
May 31, 2022 $ 0.00132
+0.22%
$ 92,573 $ 67
May 30, 2022 $ 0.00134
+12.85%
$ 93,744 $ 57
May 29, 2022 $ 0.00119
+12.57%
$ 83,072 $ 55
May 28, 2022 $ 0.00105
-8.97%
$ 73,794 $ 63
May 27, 2022 $ 0.0011
-0.83%
$ 77,315 $ 70
May 26, 2022 $ 0.00111
-22.70%
$ 77,963 $ 67
May 25, 2022 $ 0.00136
+18.56%
$ 95,320 $ 75
Download