Sparkle Loyalty Historical Data

SPRKL
Download
Date Close Price change Market cap Trading volume
Jul 2022 $ 0.000104
-79.63%
$ 7,296 $ 128
Jun 2022 $ 0.000512
-58.92%
$ 35,817 $ 1,297
May 2022 $ 0.00132
-33.17%
$ 92,573 $ 2,457
Apr 2022 $ 0.00195
+4.38%
$ 136,624 $ 3,491
Mar 2022 $ 0.00187
+413.32%
$ 130,895 $ 2,394
Feb 2022 $ 0.000364
-61.66%
$ 25,498 $ 40
Jan 2022 $ 0.00042
-88.97%
$ 29,385 $ 304
Dec 2021 $ 0.0017
+3.76%
$ 118,946 $ 9,150
Nov 2021 $ 0.00162
+32.01%
$ 113,410 $ 11,342
Oct 2021 $ 0.00123
-50.41%
$ 85,904 $ 9,508
Sep 2021 $ 0.0026
-43.52%
$ 182,096 $ 18,222
Aug 2021 $ 0.00455
+118.19%
$ 318,489 $ 15,871
Jul 2021 $ 0.00209
-26.03%
$ 146,563 $ 8,425
Jun 2021 $ 0.00283
-60.05%
$ 198,182 $ 3,991
May 2021 $ 0.00677
+109.54%
$ 474,025 $ 40,438
Apr 2021 $ 0.0032
-81.38%
$ 223,793 $ 39,301
Mar 2021 $ 0.019
+589.85%
$ 1.33 million $ 1.99 million
Feb 2021 $ 0.00276
-79.16%
$ 192,896 $ 1,846
Jan 2021 $ 0.00283
-91.27%
$ 198,186 $ 20,807
Dec 2020 $ 0.0325
-63.01%
$ 2.27 million $ 184,094
Nov 2020 $ 0.122
-58.95%
$ 8.53 million $ 9.04 million
Oct 2020 $ 0.297
+45.34%
$ 20.76 million $ 17.17 million
Sep 2020 $ 0.204
+1.04%
$ 14.28 million $ 23.31 million
Aug 2020 $ 0.202
+244.29%
$ 14.14 million $ 31.97 million
Jul 2020 $ 0.0587
+16.06%
$ -- $ 2.79 million
Jun 2020 $ 0.0506
-63.23%
$ -- $ 7.94 million
May 2020 $ 0.138
+307.37%
$ -- $ 9.37 million
Apr 2020 $ 0.0337
+233.94%
$ -- $ 1.74 million
Mar 2020 $ 0.0101
-32.57%
$ -- $ 1.18 million
Feb 2020 $ 0.015
-17.71%
$ -- $ 2.13 million
Jan 2020 $ 0.0182
+2.85%
$ -- $ 2.38 million
Dec 2019 $ 0.0177
-17.10%
$ -- $ 1.9 million
Nov 2019 $ 0.0214
-24.83%
$ -- $ 3.24 million
Oct 2019 $ 0.0285
+65.17%
$ -- $ 2.85 million
Sep 2019 $ 0.0172
-74.22%
$ -- $ 4 million
Aug 2019 $ 0.0669
+100.50%
$ -- $ 4.88 million
Jul 2019 $ 0.0333
-16.60%
$ -- $ 3.63 million
Jun 2019 $ 0.04
-4.10%
$ -- $ 2.73 million
May 2019 $ 0.0417
+22.04%
$ -- $ 4.5 million
Apr 2019 $ 0.0342
-20.73%
$ -- $ 5.4 million
Mar 2019 $ 0.0431
-22.72%
$ -- $ 2.07 million
Download