Sparkle Loyalty Historical Data

SPRKL
Download
Date Close Price change Market cap Trading volume
Jul 18 $ 0.000104
+0.83%
$ 7,296 $ 0
Jul 11 $ 0.0000758
+4.00%
$ 5,306 $ 0
Jul 4 $ 0.0000819
-85.62%
$ 5,732 $ 63
Jun 27 $ 0.00057
-12.03%
$ 39,897 $ 179
Jun 20 $ 0.000648
-14.32%
$ 45,355 $ 229
Jun 13 $ 0.000812
+2.23%
$ 56,863 $ 233
Jun 6 $ 0.000795
-20.13%
$ 55,620 $ 412
May 30 $ 0.00103
-13.15%
$ 72,146 $ 432
May 23 $ 0.00119
-17.14%
$ 83,072 $ 423
May 16 $ 0.00143
+15.27%
$ 100,261 $ 439
May 9 $ 0.00125
-33.20%
$ 87,266 $ 535
May 2 $ 0.00184
+9.76%
$ 128,751 $ 836
Apr 25 $ 0.00162
-24.49%
$ 113,380 $ 719
Apr 18 $ 0.002
+2.58%
$ 139,877 $ 747
Apr 11 $ 0.00183
-6.38%
$ 128,248 $ 813
Apr 4 $ 0.00238
+14.76%
$ 166,619 $ 950
Mar 28 $ 0.00229
-4.09%
$ 160,233 $ 946
Mar 21 $ 0.00239
+5.77%
$ 167,062 $ 789
Mar 14 $ 0.00226
+18.60%
$ 157,944 $ 734
Mar 7 $ 0.0019
+400.64%
$ 133,174 $ 289
Feb 28 $ 0.00038
+4.32%
$ 26,601 $ 0
Feb 21 $ 0.000364
+0.01%
$ 25,498 $ 10
Feb 14 $ 0.0021
-2.24%
$ 146,999 $ 4
Feb 7 $ 0.000364
-7.16%
$ 25,462 $ 5
Jan 31 $ 0.000392
-58.76%
$ 27,425 $ 22
Jan 24 $ 0.00042
-0.05%
$ 29,385 $ 11
Jan 17 $ 0.00042
+0.00%
$ 29,401 $ 9
Jan 10 $ 0.000334
-39.22%
$ 23,408 $ 30
Jan 3 $ 0.000528
-85.80%
$ 36,938 $ 16
Dec 27 $ 0.00372
+380.45%
$ 260,096 $ 252
Dec 20 $ 0.00756
+440.20%
$ 528,934 $ 2,859
Dec 13 $ 0.00124
-17.95%
$ 86,975 $ 2,238
Dec 6 $ 0.0015
-3.84%
$ 104,976 $ 2,227
Nov 29 $ 0.00151
-9.00%
$ 105,559 $ 2,538
Nov 22 $ 0.00158
+0.32%
$ 110,398 $ 2,485
Nov 15 $ 0.00155
-12.01%
$ 108,376 $ 2,683
Nov 8 $ 0.00173
-8.00%
$ 120,768 $ 3,079
Nov 1 $ 0.00195
+58.74%
$ 136,368 $ 2,369
Oct 25 $ 0.00123
-43.96%
$ 86,434 $ 2,027
Oct 18 $ 0.00217
+57.34%
$ 151,795 $ 1,018
Oct 11 $ 0.00138
-48.61%
$ 96,478 $ 58
Oct 4 $ 0.00243
-12.87%
$ 169,959 $ 3,845
Sep 27 $ 0.00278
+15.33%
$ 194,404 $ 5,045
Sep 20 $ 0.00245
-44.03%
$ 171,636 $ 3,713
Sep 13 $ 0.00416
+7.78%
$ 291,176 $ 4,169
Sep 6 $ 0.00356
-31.33%
$ 249,048 $ 4,431
Aug 30 $ 0.00505
+49.95%
$ 353,403 $ 4,323
Aug 23 $ 0.00326
+32.05%
$ 228,035 $ 4,021
Aug 16 $ 0.00246
+4.71%
$ 172,524 $ 3,789
Aug 9 $ 0.00235
+2.19%
$ 164,674 $ 3,083
Download