Sparkle Loyalty Historical Data

SPRKL Page 12
Download
Date Close Price change Market cap Trading volume
Nov 8, 2020 $ 0.189
-13.18%
$ 13.24 million $ 414,850
Nov 7, 2020 $ 0.218
-18.79%
$ 15.25 million $ 543,070
Nov 6, 2020 $ 0.268
+16.51%
$ 18.77 million $ 453,816
Nov 5, 2020 $ 0.23
+12.22%
$ 16.11 million $ 385,490
Nov 4, 2020 $ 0.205
+16.34%
$ 14.35 million $ 253,872
Nov 3, 2020 $ 0.176
-33.36%
$ 12.33 million $ 419,547
Nov 2, 2020 $ 0.26
-9.93%
$ 18.22 million $ 625,251
Nov 1, 2020 $ 0.289
-2.61%
$ 20.23 million $ 572,014
Oct 31, 2020 $ 0.297
-1.43%
$ 20.76 million $ 573,613
Oct 30, 2020 $ 0.301
-3.21%
$ 21.06 million $ 658,197
Oct 29, 2020 $ 0.311
+9.81%
$ 21.75 million $ 655,106
Oct 28, 2020 $ 0.283
-8.72%
$ 19.81 million $ 597,208
Oct 27, 2020 $ 0.311
+30.46%
$ 21.75 million $ 521,288
Oct 26, 2020 $ 0.239
+17.09%
$ 16.73 million $ 595,702
Oct 25, 2020 $ 0.203
-14.88%
$ 14.24 million $ 514,351
Oct 24, 2020 $ 0.238
-0.89%
$ 16.65 million $ 499,735
Oct 23, 2020 $ 0.24
-4.70%
$ 16.8 million $ 632,260
Oct 22, 2020 $ 0.252
-11.77%
$ 17.63 million $ 388,446
Oct 21, 2020 $ 0.285
+0.93%
$ 19.98 million $ 578,973
Oct 20, 2020 $ 0.283
-1.49%
$ 19.8 million $ 758,169
Oct 19, 2020 $ 0.287
-3.87%
$ 20.1 million $ 654,403
Oct 18, 2020 $ 0.299
+8.32%
$ 20.91 million $ 639,818
Oct 17, 2020 $ 0.276
-0.53%
$ 19.3 million $ 536,113
Oct 16, 2020 $ 0.277
+29.05%
$ 19.41 million $ 764,479
Oct 15, 2020 $ 0.215
-4.71%
$ 15.04 million $ 330,933
Oct 14, 2020 $ 0.225
-20.49%
$ 15.78 million $ 442,304
Oct 13, 2020 $ 0.284
+8.18%
$ 19.85 million $ 570,022
Oct 12, 2020 $ 0.262
+10.06%
$ 18.35 million $ 546,370
Oct 11, 2020 $ 0.238
+0.53%
$ 16.68 million $ 565,368
Oct 10, 2020 $ 0.237
-3.89%
$ 16.59 million $ 522,273
Oct 9, 2020 $ 0.247
-13.23%
$ 17.26 million $ 633,094
Oct 8, 2020 $ 0.284
-7.71%
$ 19.89 million $ 680,208
Oct 7, 2020 $ 0.308
+35.75%
$ 21.55 million $ 593,395
Oct 6, 2020 $ 0.227
+24.65%
$ 15.88 million $ 363,563
Oct 5, 2020 $ 0.182
-10.31%
$ 12.74 million $ 406,643
Oct 4, 2020 $ 0.203
+9.60%
$ 14.2 million $ 567,864
Oct 3, 2020 $ 0.185
-0.97%
$ 12.96 million $ 379,853
Oct 2, 2020 $ 0.187
-4.89%
$ 13.08 million $ 414,966
Oct 1, 2020 $ 0.196
-3.73%
$ 13.75 million $ 587,799
Sep 30, 2020 $ 0.204
+13.58%
$ 14.28 million $ 469,454
Sep 29, 2020 $ 0.18
+2.51%
$ 12.57 million $ 396,763
Sep 28, 2020 $ 0.175
+33.52%
$ 12.27 million $ 235,904
Sep 27, 2020 $ 0.131
-35.37%
$ 9.19 million $ 157,745
Sep 26, 2020 $ 0.203
-22.49%
$ 14.23 million $ 476,777
Sep 25, 2020 $ 0.262
-2.02%
$ 18.35 million $ 580,731
Sep 24, 2020 $ 0.268
+4.38%
$ 18.73 million $ 704,508
Sep 23, 2020 $ 0.256
-9.81%
$ 17.95 million $ 470,101
Sep 22, 2020 $ 0.284
-1.42%
$ 19.9 million $ 672,937
Sep 21, 2020 $ 0.288
+2.75%
$ 20.19 million $ 770,424
Sep 20, 2020 $ 0.281
-9.54%
$ 19.65 million $ 746,331