Sparkle Loyalty Historical Data

SPRKL Page 13
Download
Date Close Price change Market cap Trading volume
Sep 19, 2020 $ 0.31
+12.66%
$ 21.72 million $ 890,367
Sep 18, 2020 $ 0.275
-9.39%
$ 19.25 million $ 948,911
Sep 17, 2020 $ 0.303
+11.91%
$ 21.24 million $ 1.34 million
Sep 16, 2020 $ 0.271
-5.15%
$ 18.99 million $ 1.41 million
Sep 15, 2020 $ 0.286
+12.04%
$ 20.03 million $ 1.37 million
Sep 14, 2020 $ 0.255
+13.27%
$ 17.87 million $ 974,708
Sep 13, 2020 $ 0.225
+2.00%
$ 15.77 million $ 929,106
Sep 12, 2020 $ 0.221
+2.64%
$ 15.46 million $ 1.04 million
Sep 11, 2020 $ 0.215
-15.89%
$ 15.05 million $ 962,981
Sep 10, 2020 $ 0.256
+11.12%
$ 17.89 million $ 1.13 million
Sep 9, 2020 $ 0.23
+15.92%
$ 16.1 million $ 871,450
Sep 8, 2020 $ 0.198
-21.99%
$ 13.89 million $ 784,632
Sep 7, 2020 $ 0.254
+121.74%
$ 17.78 million $ 1.37 million
Sep 6, 2020 $ 0.115
+4.77%
$ 8.02 million $ 559,879
Sep 5, 2020 $ 0.109
-22.48%
$ 7.64 million $ 670,369
Sep 4, 2020 $ 0.141
-2.90%
$ 9.86 million $ 509,378
Sep 3, 2020 $ 0.145
-9.97%
$ 10.17 million $ 450,654
Sep 2, 2020 $ 0.162
-5.00%
$ 11.31 million $ 665,576
Sep 1, 2020 $ 0.17
-15.82%
$ 11.9 million $ 756,532
Aug 31, 2020 $ 0.202
-22.28%
$ 14.14 million $ 648,892
Aug 30, 2020 $ 0.26
+26.01%
$ 18.18 million $ 1.13 million
Aug 29, 2020 $ 0.206
-0.48%
$ 14.44 million $ 677,062
Aug 28, 2020 $ 0.207
+73.59%
$ 14.51 million $ 568,605
Aug 27, 2020 $ 0.119
-20.36%
$ 8.36 million $ 479,251
Aug 26, 2020 $ 0.15
+30.37%
$ 10.5 million $ 434,460
Aug 25, 2020 $ 0.115
-47.13%
$ 8.06 million $ 512,450
Aug 24, 2020 $ 0.218
+10.51%
$ 15.24 million $ 946,875
Aug 23, 2020 $ 0.197
-29.46%
$ 13.8 million $ 772,476
Aug 22, 2020 $ 0.279
-3.84%
$ 19.56 million $ 1.29 million
Aug 21, 2020 $ 0.291
-15.48%
$ 20.34 million $ 1.4 million
Aug 20, 2020 $ 0.344
-31.63%
$ -- $ 1.4 million
Aug 19, 2020 $ 0.503
+26.62%
$ -- $ 2.16 million
Aug 18, 2020 $ 0.397
-30.22%
$ -- $ 1.52 million
Aug 17, 2020 $ 0.569
-0.52%
$ -- $ 2.52 million
Aug 16, 2020 $ 0.572
-7.81%
$ -- $ 1.06 million
Aug 15, 2020 $ 0.621
+14.70%
$ -- $ 2.37 million
Aug 14, 2020 $ 0.541
-19.62%
$ -- $ 1.73 million
Aug 13, 2020 $ 0.674
+11.09%
$ -- $ 2 million
Aug 12, 2020 $ 0.606
+36.38%
$ -- $ 1.68 million
Aug 11, 2020 $ 0.445
-5.25%
$ -- $ 1.1 million
Aug 10, 2020 $ 0.469
+15.27%
$ -- $ 1.04 million
Aug 9, 2020 $ 0.407
+17.34%
$ -- $ 1.11 million
Aug 8, 2020 $ 0.346
+32.15%
$ -- $ 999,853
Aug 7, 2020 $ 0.262
+15.81%
$ -- $ 485,526
Aug 6, 2020 $ 0.226
+37.05%
$ -- $ 502,812
Aug 5, 2020 $ 0.165
+7.23%
$ -- $ 438,795
Aug 4, 2020 $ 0.154
+27.04%
$ -- $ 416,443
Aug 3, 2020 $ 0.121
+59.54%
$ -- $ 286,698
Aug 2, 2020 $ 0.0759
+22.89%
$ -- $ 177,123
Aug 1, 2020 $ 0.0617
+5.19%
$ -- $ 120,116