Sparkle Loyalty Historical Data

SPRKL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 31, 2020 $ 0.0587
+49.68%
$ -- $ 134,478
Jul 30, 2020 $ 0.0392
-50.11%
$ -- $ 95,132
Jul 29, 2020 $ 0.0786
+59.47%
$ -- $ 177,633
Jul 28, 2020 $ 0.0493
-4.12%
$ -- $ 119,246
Jul 27, 2020 $ 0.0513
-28.36%
$ -- $ 84,927
Jul 26, 2020 $ 0.0717
+33.80%
$ -- $ 91,796
Jul 25, 2020 $ 0.0535
-7.92%
$ -- $ 81,135
Jul 24, 2020 $ 0.0581
+6.41%
$ -- $ 156,532
Jul 23, 2020 $ 0.0546
+4.79%
$ -- $ 171,953
Jul 22, 2020 $ 0.052
+2.21%
$ -- $ 67,967
Jul 21, 2020 $ 0.0509
+18.68%
$ -- $ 85,234
Jul 20, 2020 $ 0.0429
-4.32%
$ -- $ 106,667
Jul 19, 2020 $ 0.0448
-11.54%
$ -- $ 102,106
Jul 18, 2020 $ 0.0507
-8.67%
$ -- $ 137,005
Jul 17, 2020 $ 0.0555
-0.92%
$ -- $ 95,687
Jul 16, 2020 $ 0.056
+72.26%
$ -- $ 33,992
Jul 15, 2020 $ 0.0325
-28.77%
$ -- $ 15,861
Jul 14, 2020 $ 0.0457
-20.33%
$ -- $ 35,978
Jul 13, 2020 $ 0.0574
+43.28%
$ -- $ 22,472
Jul 12, 2020 $ 0.04
+12.28%
$ -- $ 36,248
Jul 11, 2020 $ 0.0356
+10.63%
$ -- $ 62,182
Jul 10, 2020 $ 0.0322
-21.28%
$ -- $ 59,788
Jul 9, 2020 $ 0.0409
+19.14%
$ -- $ 88,817
Jul 8, 2020 $ 0.0343
-31.50%
$ -- $ 59,526
Jul 7, 2020 $ 0.0501
-1.52%
$ -- $ 87,552
Jul 6, 2020 $ 0.0509
+17.68%
$ -- $ 39,503
Jul 5, 2020 $ 0.0432
+36.02%
$ -- $ 26,907
Jul 4, 2020 $ 0.0318
-38.79%
$ -- $ 53,889
Jul 3, 2020 $ 0.0519
+0.25%
$ -- $ 144,805
Jul 2, 2020 $ 0.0518
-12.89%
$ -- $ 144,242
Jul 1, 2020 $ 0.0594
+17.50%
$ -- $ 174,209
Jun 30, 2020 $ 0.0506
-36.32%
$ -- $ 120,572
Jun 29, 2020 $ 0.0794
+38.42%
$ -- $ 190,803
Jun 28, 2020 $ 0.0574
-5.71%
$ -- $ 111,179
Jun 27, 2020 $ 0.0608
+31.86%
$ -- $ 125,310
Jun 26, 2020 $ 0.0461
+7.62%
$ -- $ 50,942
Jun 25, 2020 $ 0.0429
-10.10%
$ -- $ 49,531
Jun 24, 2020 $ 0.0477
-37.07%
$ -- $ 74,603
Jun 23, 2020 $ 0.0758
-17.92%
$ -- $ 155,491
Jun 22, 2020 $ 0.0923
-9.74%
$ -- $ 215,745
Jun 21, 2020 $ 0.102
-2.83%
$ -- $ 248,878
Jun 20, 2020 $ 0.105
+6.43%
$ -- $ 267,780
Jun 19, 2020 $ 0.0988
+25.96%
$ -- $ 243,198
Jun 18, 2020 $ 0.0785
-23.87%
$ -- $ 226,085
Jun 17, 2020 $ 0.103
-6.87%
$ -- $ 301,304
Jun 16, 2020 $ 0.111
-6.22%
$ -- $ 338,461
Jun 15, 2020 $ 0.118
+0.91%
$ -- $ 363,325
Jun 14, 2020 $ 0.117
-15.82%
$ -- $ 351,645
Jun 13, 2020 $ 0.139
-1.42%
$ -- $ 352,458
Jun 12, 2020 $ 0.141
+7.57%
$ -- $ 339,103