Sparkle Loyalty Historical Data

SPRKL Page 15
Download
Date Close Price change Market cap Trading volume
Jun 11, 2020 $ 0.131
-0.91%
$ -- $ 350,024
Jun 10, 2020 $ 0.132
-1.69%
$ -- $ 360,318
Jun 9, 2020 $ 0.135
+4.78%
$ -- $ 340,386
Jun 8, 2020 $ 0.128
+8.68%
$ -- $ 352,753
Jun 7, 2020 $ 0.118
+7.80%
$ -- $ 295,664
Jun 6, 2020 $ 0.11
+0.65%
$ -- $ 290,708
Jun 5, 2020 $ 0.109
-10.54%
$ -- $ 284,941
Jun 4, 2020 $ 0.122
-13.12%
$ -- $ 340,222
Jun 3, 2020 $ 0.14
-1.26%
$ -- $ 378,679
Jun 2, 2020 $ 0.142
-5.53%
$ -- $ 369,647
Jun 1, 2020 $ 0.15
+9.22%
$ -- $ 447,843
May 31, 2020 $ 0.138
+0.87%
$ -- $ 249,739
May 30, 2020 $ 0.136
-6.16%
$ -- $ 428,385
May 29, 2020 $ 0.145
+6.92%
$ -- $ 397,586
May 28, 2020 $ 0.136
+3.49%
$ -- $ 386,864
May 27, 2020 $ 0.131
-0.99%
$ -- $ 365,159
May 26, 2020 $ 0.132
+4.68%
$ -- $ 376,091
May 25, 2020 $ 0.127
-1.64%
$ -- $ 373,132
May 24, 2020 $ 0.129
-1.89%
$ -- $ 392,338
May 23, 2020 $ 0.131
-12.01%
$ -- $ 352,140
May 22, 2020 $ 0.149
-1.73%
$ -- $ 408,298
May 21, 2020 $ 0.152
+1.24%
$ -- $ 492,805
May 20, 2020 $ 0.15
+3.04%
$ -- $ 521,631
May 19, 2020 $ 0.146
-4.03%
$ -- $ 501,963
May 18, 2020 $ 0.152
+12.64%
$ -- $ 366,615
May 17, 2020 $ 0.135
+4.71%
$ -- $ 416,503
May 16, 2020 $ 0.129
+2.63%
$ -- $ 361,861
May 15, 2020 $ 0.125
-37.18%
$ -- $ 312,421
May 14, 2020 $ 0.2
-13.50%
$ -- $ 277,688
May 13, 2020 $ 0.231
+113.59%
$ -- $ 654,171
May 12, 2020 $ 0.108
+14.68%
$ -- $ 369,161
May 11, 2020 $ 0.0941
+7.45%
$ -- $ 234,531
May 10, 2020 $ 0.0876
+68.79%
$ -- $ 272,106
May 9, 2020 $ 0.0519
+10.87%
$ -- $ 121,888
May 8, 2020 $ 0.0468
-5.26%
$ -- $ 57,678
May 7, 2020 $ 0.0494
+28.29%
$ -- $ 101,639
May 6, 2020 $ 0.0386
+18.84%
$ -- $ 103,936
May 5, 2020 $ 0.0325
+61.45%
$ -- $ 67,229
May 4, 2020 $ 0.0201
-44.26%
$ -- $ 80,548
May 3, 2020 $ 0.0361
+0.89%
$ -- $ 104,546
May 2, 2020 $ 0.0358
-4.21%
$ -- $ 106,330
May 1, 2020 $ 0.0374
+10.63%
$ -- $ 110,860
Apr 30, 2020 $ 0.0337
-5.17%
$ -- $ 97,816
Apr 29, 2020 $ 0.0356
+8.68%
$ -- $ 100,093
Apr 28, 2020 $ 0.0328
+7.65%
$ -- $ 119,346
Apr 27, 2020 $ 0.0304
+4.19%
$ -- $ 118,516
Apr 26, 2020 $ 0.0292
+1.91%
$ -- $ 74,883
Apr 25, 2020 $ 0.0286
+15.84%
$ -- $ 80,996
Apr 24, 2020 $ 0.0247
+0.59%
$ -- $ 83,382
Apr 23, 2020 $ 0.0246
+3.08%
$ -- $ 86,025