Sparkle Loyalty Historical Data

SPRKL Page 16
Download
Date Close Price change Market cap Trading volume
Apr 22, 2020 $ 0.0238
-1.61%
$ -- $ 89,665
Apr 21, 2020 $ 0.0242
+20.84%
$ -- $ 111,457
Apr 20, 2020 $ 0.02
+32.28%
$ -- $ 81,493
Apr 19, 2020 $ 0.0152
-6.47%
$ -- $ 56,849
Apr 18, 2020 $ 0.0162
+11.22%
$ -- $ 32,485
Apr 17, 2020 $ 0.0146
-1.97%
$ -- $ 34,985
Apr 16, 2020 $ 0.0148
+1.89%
$ -- $ 35,610
Apr 15, 2020 $ 0.0146
+9.54%
$ -- $ 37,298
Apr 14, 2020 $ 0.0133
-1.72%
$ -- $ 31,543
Apr 13, 2020 $ 0.0135
+5.99%
$ -- $ 32,315
Apr 12, 2020 $ 0.0128
-4.61%
$ -- $ 56,659
Apr 11, 2020 $ 0.0134
+2.36%
$ -- $ 57,851
Apr 10, 2020 $ 0.0131
-7.85%
$ -- $ 61,843
Apr 9, 2020 $ 0.0142
+2.08%
$ -- $ 43,430
Apr 8, 2020 $ 0.0139
+3.49%
$ -- $ 28,111
Apr 7, 2020 $ 0.0134
-0.89%
$ -- $ 26,855
Apr 6, 2020 $ 0.0136
+13.91%
$ -- $ 27,161
Apr 5, 2020 $ 0.0119
+0.70%
$ -- $ 24,922
Apr 4, 2020 $ 0.0118
-1.14%
$ -- $ 25,892
Apr 3, 2020 $ 0.012
-1.63%
$ -- $ 24,961
Apr 2, 2020 $ 0.0122
-1.21%
$ -- $ 29,166
Apr 1, 2020 $ 0.0123
+21.79%
$ -- $ 23,500
Mar 31, 2020 $ 0.0101
-1.76%
$ -- $ 17,431
Mar 30, 2020 $ 0.0103
-0.24%
$ -- $ 22,856
Mar 29, 2020 $ 0.0103
-2.65%
$ -- $ 20,096
Mar 28, 2020 $ 0.0106
+0.40%
$ -- $ 23,903
Mar 27, 2020 $ 0.0106
-7.02%
$ -- $ 23,381
Mar 26, 2020 $ 0.0114
+4.67%
$ -- $ 20,650
Mar 25, 2020 $ 0.0109
+1.86%
$ -- $ 25,829
Mar 24, 2020 $ 0.0107
+2.19%
$ -- $ 21,905
Mar 23, 2020 $ 0.0104
+7.82%
$ -- $ 23,119
Mar 22, 2020 $ 0.00968
-9.64%
$ -- $ 19,920
Mar 21, 2020 $ 0.0107
+12.48%
$ -- $ 17,713
Mar 20, 2020 $ 0.0095
-17.27%
$ -- $ 21,244
Mar 19, 2020 $ 0.0115
+15.60%
$ -- $ 35,668
Mar 18, 2020 $ 0.00993
+7.93%
$ -- $ 40,083
Mar 17, 2020 $ 0.00923
-1.11%
$ -- $ 36,662
Mar 16, 2020 $ 0.00931
+1.26%
$ -- $ 51,550
Mar 15, 2020 $ 0.0092
+4.67%
$ -- $ 41,244
Mar 14, 2020 $ 0.0088
-10.39%
$ -- $ 46,006
Mar 13, 2020 $ 0.00978
+27.30%
$ -- $ 34,645
Mar 12, 2020 $ 0.00769
-46.48%
$ -- $ 35,347
Mar 11, 2020 $ 0.0144
-2.02%
$ -- $ 72,235
Mar 10, 2020 $ 0.0147
+4.84%
$ -- $ 66,263
Mar 9, 2020 $ 0.014
-0.28%
$ -- $ 26,631
Mar 8, 2020 $ 0.014
-14.64%
$ -- $ 19,256
Mar 7, 2020 $ 0.0164
-3.81%
$ -- $ 70,380
Mar 6, 2020 $ 0.017
+14.21%
$ -- $ 57,577
Mar 5, 2020 $ 0.0149
-5.30%
$ -- $ 54,587
Mar 4, 2020 $ 0.0157
+4.96%
$ -- $ 43,553