Sparkle Loyalty Historical Data

SPRKL Page 17
Download
Date Close Price change Market cap Trading volume
Mar 3, 2020 $ 0.015
-1.13%
$ -- $ 65,039
Mar 2, 2020 $ 0.0151
+2.21%
$ -- $ 62,231
Mar 1, 2020 $ 0.0148
-1.22%
$ -- $ 66,854
Feb 29, 2020 $ 0.015
+0.14%
$ -- $ 77,516
Feb 28, 2020 $ 0.015
+0.58%
$ -- $ 66,434
Feb 27, 2020 $ 0.0149
+1.30%
$ -- $ 76,615
Feb 26, 2020 $ 0.0147
-11.02%
$ -- $ 66,724
Feb 25, 2020 $ 0.0165
-5.43%
$ -- $ 71,208
Feb 24, 2020 $ 0.0175
-0.10%
$ -- $ 86,662
Feb 23, 2020 $ 0.0175
+6.17%
$ -- $ 75,503
Feb 22, 2020 $ 0.0165
-6.88%
$ -- $ 82,834
Feb 21, 2020 $ 0.0177
+17.39%
$ -- $ 77,747
Feb 20, 2020 $ 0.0151
+4.54%
$ -- $ 62,208
Feb 19, 2020 $ 0.0144
-28.45%
$ -- $ 65,646
Feb 18, 2020 $ 0.0202
+12.40%
$ -- $ 82,336
Feb 17, 2020 $ 0.018
+12.40%
$ -- $ 54,678
Feb 16, 2020 $ 0.016
-15.53%
$ -- $ 74,883
Feb 15, 2020 $ 0.0189
-13.96%
$ -- $ 86,544
Feb 14, 2020 $ 0.022
+22.05%
$ -- $ 77,204
Feb 13, 2020 $ 0.018
-13.97%
$ -- $ 69,486
Feb 12, 2020 $ 0.021
+25.37%
$ -- $ 76,181
Feb 11, 2020 $ 0.0167
-6.81%
$ -- $ 66,119
Feb 10, 2020 $ 0.018
-1.48%
$ -- $ 77,986
Feb 9, 2020 $ 0.0182
+19.19%
$ -- $ 82,479
Feb 8, 2020 $ 0.0153
-17.05%
$ -- $ 76,361
Feb 7, 2020 $ 0.0184
+14.98%
$ -- $ 60,717
Feb 6, 2020 $ 0.016
-9.99%
$ -- $ 91,935
Feb 5, 2020 $ 0.0178
-3.95%
$ -- $ 72,174
Feb 4, 2020 $ 0.0186
+29.48%
$ -- $ 52,179
Feb 3, 2020 $ 0.0143
-13.57%
$ -- $ 62,853
Feb 2, 2020 $ 0.0166
+9.16%
$ -- $ 76,491
Feb 1, 2020 $ 0.0152
-16.69%
$ -- $ 75,774
Jan 31, 2020 $ 0.0182
-2.86%
$ -- $ 90,560
Jan 30, 2020 $ 0.0188
-1.83%
$ -- $ 87,699
Jan 29, 2020 $ 0.0191
+2.10%
$ -- $ 97,459
Jan 28, 2020 $ 0.0187
+4.04%
$ -- $ 92,411
Jan 27, 2020 $ 0.018
-2.51%
$ -- $ 80,027
Jan 26, 2020 $ 0.0185
+3.08%
$ -- $ 78,019
Jan 25, 2020 $ 0.0179
+0.65%
$ -- $ 85,914
Jan 24, 2020 $ 0.0178
+7.46%
$ -- $ 94,753
Jan 23, 2020 $ 0.0166
-5.46%
$ -- $ 80,481
Jan 22, 2020 $ 0.0175
-2.63%
$ -- $ 79,659
Jan 21, 2020 $ 0.018
-1.75%
$ -- $ 91,644
Jan 20, 2020 $ 0.0183
+0.72%
$ -- $ 76,373
Jan 19, 2020 $ 0.0182
-4.10%
$ -- $ 93,634
Jan 18, 2020 $ 0.019
+3.85%
$ -- $ 92,243
Jan 17, 2020 $ 0.0183
-1.23%
$ -- $ 91,041
Jan 16, 2020 $ 0.0185
+5.03%
$ -- $ 95,792
Jan 15, 2020 $ 0.0176
+1.98%
$ -- $ 74,402
Jan 14, 2020 $ 0.0173
-5.92%
$ -- $ 89,672