Sparkle Loyalty Historical Data

SPRKL Page 18
Download
Date Close Price change Market cap Trading volume
Jan 13, 2020 $ 0.0184
+6.16%
$ -- $ 91,104
Jan 12, 2020 $ 0.0173
-7.61%
$ -- $ 81,992
Jan 11, 2020 $ 0.0187
+6.20%
$ -- $ 82,944
Jan 10, 2020 $ 0.0177
+7.34%
$ -- $ 74,785
Jan 9, 2020 $ 0.0165
-1.57%
$ -- $ 66,434
Jan 8, 2020 $ 0.0167
-1.52%
$ -- $ 42,912
Jan 7, 2020 $ 0.017
-4.95%
$ -- $ 46,527
Jan 6, 2020 $ 0.0179
+15.31%
$ -- $ 57,087
Jan 5, 2020 $ 0.0155
-0.39%
$ -- $ 60,261
Jan 4, 2020 $ 0.0155
-7.77%
$ -- $ 55,301
Jan 3, 2020 $ 0.0169
-3.47%
$ -- $ 47,792
Jan 2, 2020 $ 0.0175
-0.43%
$ -- $ 54,636
Jan 1, 2020 $ 0.0175
-1.14%
$ -- $ 44,285
Dec 31, 2019 $ 0.0177
+5.60%
$ -- $ 48,207
Dec 30, 2019 $ 0.0168
-4.93%
$ -- $ 63,736
Dec 29, 2019 $ 0.0177
-6.05%
$ -- $ 47,569
Dec 28, 2019 $ 0.0188
-11.28%
$ -- $ 48,846
Dec 27, 2019 $ 0.0212
+26.86%
$ -- $ 57,394
Dec 26, 2019 $ 0.0167
+4.21%
$ -- $ 46,961
Dec 25, 2019 $ 0.016
-12.82%
$ -- $ 44,143
Dec 24, 2019 $ 0.0184
+7.80%
$ -- $ 49,034
Dec 23, 2019 $ 0.017
+2.75%
$ -- $ 42,408
Dec 22, 2019 $ 0.0166
+1.78%
$ -- $ 46,506
Dec 21, 2019 $ 0.0163
-3.39%
$ -- $ 38,717
Dec 20, 2019 $ 0.0169
+6.20%
$ -- $ 70,471
Dec 19, 2019 $ 0.0159
-0.81%
$ -- $ 43,323
Dec 18, 2019 $ 0.016
+8.60%
$ -- $ 44,321
Dec 17, 2019 $ 0.0148
-6.05%
$ -- $ 35,741
Dec 16, 2019 $ 0.0157
-17.00%
$ -- $ 33,299
Dec 15, 2019 $ 0.019
+1.94%
$ -- $ 56,599
Dec 14, 2019 $ 0.0186
+9.35%
$ -- $ 49,978
Dec 13, 2019 $ 0.017
-6.48%
$ -- $ 42,678
Dec 12, 2019 $ 0.0182
+3.62%
$ -- $ 51,970
Dec 11, 2019 $ 0.0175
-0.49%
$ -- $ 70,525
Dec 10, 2019 $ 0.0176
-3.54%
$ -- $ 83,385
Dec 9, 2019 $ 0.0182
+3.08%
$ -- $ 88,827
Dec 8, 2019 $ 0.0177
-2.07%
$ -- $ 85,888
Dec 7, 2019 $ 0.0181
+0.54%
$ -- $ 81,982
Dec 6, 2019 $ 0.018
-13.77%
$ -- $ 78,840
Dec 5, 2019 $ 0.0209
+4.77%
$ -- $ 100,336
Dec 4, 2019 $ 0.0201
+1.64%
$ -- $ 104,170
Dec 3, 2019 $ 0.0198
-7.71%
$ -- $ 87,850
Dec 2, 2019 $ 0.0214
+10.57%
$ -- $ 77,605
Dec 1, 2019 $ 0.0194
-9.39%
$ -- $ 78,888
Nov 30, 2019 $ 0.0214
-7.32%
$ -- $ 81,699
Nov 29, 2019 $ 0.0231
+3.46%
$ -- $ 95,815
Nov 28, 2019 $ 0.0223
+3.87%
$ -- $ 99,842
Nov 27, 2019 $ 0.0215
-8.09%
$ -- $ 78,195
Nov 26, 2019 $ 0.0234
+2.42%
$ -- $ 94,954
Nov 25, 2019 $ 0.0228
+10.34%
$ -- $ 90,180