Sparkle Loyalty Historical Data

SPRKL Page 2
Download
Date Close Price change Market cap Trading volume
May 24, 2022 $ 0.00119
+2.04%
$ 83,180 $ 49
May 23, 2022 $ 0.00113
-21.43%
$ 78,779 $ 44
May 22, 2022 $ 0.00143
+16.86%
$ 100,261 $ 64
May 21, 2022 $ 0.00119
-13.56%
$ 83,064 $ 68
May 20, 2022 $ 0.0013
+3.50%
$ 90,723 $ 56
May 19, 2022 $ 0.00131
+5.39%
$ 92,030 $ 78
May 18, 2022 $ 0.00119
-16.61%
$ 83,162 $ 52
May 17, 2022 $ 0.00136
-9.14%
$ 95,244 $ 61
May 16, 2022 $ 0.0015
+20.52%
$ 104,829 $ 60
May 15, 2022 $ 0.00125
-12.34%
$ 87,266 $ 83
May 14, 2022 $ 0.00153
+10.08%
$ 106,839 $ 73
May 13, 2022 $ 0.00145
+18.72%
$ 101,392 $ 65
May 12, 2022 $ 0.00128
-7.28%
$ 89,494 $ 76
May 11, 2022 $ 0.00135
-22.14%
$ 94,623 $ 79
May 10, 2022 $ 0.00169
+15.86%
$ 118,289 $ 84
May 9, 2022 $ 0.00164
-12.14%
$ 114,772 $ 75
May 8, 2022 $ 0.00184
+22.27%
$ 128,751 $ 89
May 7, 2022 $ 0.00151
-0.29%
$ 105,355 $ 63
May 6, 2022 $ 0.00148
-5.48%
$ 103,812 $ 84
May 5, 2022 $ 0.00174
-9.49%
$ 121,530 $ 117
May 4, 2022 $ 0.00212
+30.78%
$ 148,655 $ 252
May 3, 2022 $ 0.00165
-0.70%
$ 115,607 $ 112
May 2, 2022 $ 0.00166
-0.75%
$ 116,423 $ 119
May 1, 2022 $ 0.00162
-18.15%
$ 113,380 $ 102
Apr 30, 2022 $ 0.00195
+4.54%
$ 136,624 $ 114
Apr 29, 2022 $ 0.00164
-20.69%
$ 114,790 $ 102
Apr 28, 2022 $ 0.00207
+26.53%
$ 144,746 $ 94
Apr 27, 2022 $ 0.00163
-12.20%
$ 114,390 $ 123
Apr 26, 2022 $ 0.00178
-19.28%
$ 124,358 $ 92
Apr 25, 2022 $ 0.00214
-0.28%
$ 149,723 $ 94
Apr 24, 2022 $ 0.002
-8.51%
$ 139,877 $ 134
Apr 23, 2022 $ 0.00218
+13.17%
$ 152,890 $ 81
Apr 22, 2022 $ 0.00179
-10.34%
$ 125,612 $ 108
Apr 21, 2022 $ 0.00219
+9.15%
$ 153,019 $ 82
Apr 20, 2022 $ 0.002
+11.35%
$ 140,196 $ 103
Apr 19, 2022 $ 0.00174
-21.11%
$ 121,742 $ 121
Apr 18, 2022 $ 0.0022
+13.17%
$ 154,316 $ 118
Apr 17, 2022 $ 0.00183
-17.03%
$ 128,248 $ 88
Apr 16, 2022 $ 0.00227
+24.09%
$ 158,817 $ 118
Apr 15, 2022 $ 0.00183
+9.87%
$ 127,987 $ 112
Apr 14, 2022 $ 0.00166
-22.63%
$ 116,492 $ 132
Apr 13, 2022 $ 0.00231
+43.64%
$ 161,698 $ 107
Apr 12, 2022 $ 0.00179
-13.04%
$ 125,364 $ 122
Apr 11, 2022 $ 0.00206
+5.25%
$ 144,171 $ 134
Apr 10, 2022 $ 0.00238
-3.97%
$ 166,619 $ 91
Apr 9, 2022 $ 0.00248
+13.83%
$ 173,501 $ 164
Apr 8, 2022 $ 0.00214
-2.47%
$ 149,902 $ 99
Apr 7, 2022 $ 0.002
-16.92%
$ 140,253 $ 151
Apr 6, 2022 $ 0.00241
+18.22%
$ 168,815 $ 130
Apr 5, 2022 $ 0.00194
-25.37%
$ 136,093 $ 141