Sparkle Loyalty Historical Data

SPRKL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2 $ 0.00228
+14.21%
$ 159,779 $ 3,418
Jul 26 $ 0.002
+13.22%
$ 139,953 $ 2,643
Jul 19 $ 0.00176
+11.04%
$ 123,530 $ 2,491
Jul 12 $ 0.00159
-6.84%
$ 111,281 $ 2,526
Jul 5 $ 0.00171
-39.71%
$ 119,489 $ 1,158
Jun 28 $ 0.00283
-5.93%
$ 198,181 $ 0
Jun 21 $ 0.00301
-3.00%
$ 210,630 $ 0
Jun 14 $ 0.00311
-12.74%
$ 218,014 $ 42
Jun 7 $ 0.00357
-47.53%
$ 249,579 $ 2,167
May 31 $ 0.00679
-4.16%
$ 475,435 $ 1,782
May 24 $ 0.00677
-56.28%
$ 474,025 $ 6,723
May 17 $ 0.0154
-7.89%
$ 1.08 million $ 22,676
May 10 $ 0.0167
+153.13%
$ 1.17 million $ 5,441
May 3 $ 0.00661
+56.64%
$ 462,869 $ 5,179
Apr 26 $ 0.00422
-36.56%
$ 295,558 $ 2,874
Apr 19 $ 0.00667
-32.95%
$ 467,011 $ 7,929
Apr 12 $ 0.0102
+2.90%
$ 712,311 $ 10,224
Apr 5 $ 0.00982
+10.31%
$ 687,244 $ 5,859
Mar 29 $ 0.00893
-56.49%
$ 625,030 $ 26,207
Mar 22 $ 0.0193
-17.81%
$ 1.35 million $ 8,066
Mar 15 $ 0.0235
+167.96%
$ 1.64 million $ 1.97 million
Mar 8 $ 0.00718
-46.87%
$ 502,484 $ 2,412
Mar 1 $ 0.0135
+390.46%
$ 947,276 $ 426
Feb 22 $ 0.00276
-26.90%
$ 192,896 $ 80
Feb 15 $ 0.00377
-70.69%
$ 264,036 $ 160
Feb 8 $ 0.0143
+1.12%
$ 1 million $ 0
Feb 1 $ 0.0142
+7.19%
$ 992,180 $ 1,606
Jan 25 $ 0.00283
+69.20%
$ 198,186 $ 989
Jan 18 $ 0.0109
+93.83%
$ 759,903 $ 684
Jan 11 $ 0.0056
-61.68%
$ 391,967 $ 5,903
Jan 4 $ 0.015
+20.09%
$ 1.05 million $ 7,395
Dec 28 $ 0.0118
-62.97%
$ 828,423 $ 11,627
Dec 21 $ 0.033
+14.05%
$ 2.31 million $ 11,636
Dec 14 $ 0.027
-48.43%
$ 1.89 million $ 52,418
Dec 7 $ 0.0542
-8.12%
$ 3.79 million $ 40,307
Nov 30 $ 0.0622
-37.21%
$ -- $ 82,292
Nov 23 $ 0.099
+23.23%
$ -- $ 226,109
Nov 16 $ 0.0804
-56.45%
$ -- $ 2.46 million
Nov 9 $ 0.185
-2.41%
$ 12.92 million $ 2.68 million
Nov 2 $ 0.189
-34.56%
$ 13.24 million $ 3.1 million
Oct 26 $ 0.289
+41.58%
$ 20.23 million $ 4.17 million
Oct 19 $ 0.203
-31.89%
$ 14.24 million $ 4.03 million
Oct 12 $ 0.299
+25.38%
$ 20.91 million $ 3.83 million
Oct 5 $ 0.238
+17.47%
$ 16.68 million $ 3.76 million
Sep 28 $ 0.203
+54.49%
$ 14.2 million $ 3.05 million
Sep 21 $ 0.131
-53.24%
$ 9.19 million $ 3.83 million
Sep 14 $ 0.281
+24.55%
$ 19.65 million $ 7.68 million
Sep 7 $ 0.225
+96.63%
$ 15.77 million $ 7.08 million
Aug 31 $ 0.115
-55.91%
$ 8.02 million $ 4.26 million
Aug 24 $ 0.26
+31.85%
$ 18.18 million $ 4.75 million