Sparkle Loyalty Historical Data

SPRKL Page 21
Download
Date Close Price change Market cap Trading volume
Aug 16, 2019 $ 0.036
+1.88%
$ -- $ 115,401
Aug 15, 2019 $ 0.0352
+34.11%
$ -- $ 137,168
Aug 14, 2019 $ 0.0262
-18.51%
$ -- $ 85,532
Aug 13, 2019 $ 0.0321
-14.97%
$ -- $ 132,782
Aug 12, 2019 $ 0.0378
-8.09%
$ -- $ 132,286
Aug 11, 2019 $ 0.0411
+8.40%
$ -- $ 134,970
Aug 10, 2019 $ 0.0379
-25.08%
$ -- $ 110,676
Aug 9, 2019 $ 0.0507
+20.45%
$ -- $ 135,279
Aug 8, 2019 $ 0.0422
+12.19%
$ -- $ 140,471
Aug 7, 2019 $ 0.0376
-27.26%
$ -- $ 99,737
Aug 6, 2019 $ 0.0517
-0.94%
$ -- $ 151,052
Aug 5, 2019 $ 0.0522
-14.27%
$ -- $ 140,901
Aug 4, 2019 $ 0.0609
+48.34%
$ -- $ 272,160
Aug 3, 2019 $ 0.0411
+26.07%
$ -- $ 139,158
Aug 2, 2019 $ 0.0326
+0.38%
$ -- $ 114,312
Aug 1, 2019 $ 0.0325
-2.66%
$ -- $ 17,506
Jul 31, 2019 $ 0.0333
-13.27%
$ -- $ 74,755
Jul 30, 2019 $ 0.0384
-3.35%
$ -- $ 70,386
Jul 29, 2019 $ 0.0398
+6.26%
$ -- $ 160,876
Jul 28, 2019 $ 0.0374
+4.87%
$ -- $ 158,414
Jul 27, 2019 $ 0.0357
+12.01%
$ -- $ 128,977
Jul 26, 2019 $ 0.0319
-8.93%
$ -- $ 124,862
Jul 25, 2019 $ 0.035
-11.49%
$ -- $ 91,570
Jul 24, 2019 $ 0.0395
-22.36%
$ -- $ 121,615
Jul 23, 2019 $ 0.0509
+75.08%
$ -- $ 121,802
Jul 22, 2019 $ 0.0291
+1.58%
$ -- $ 128,044
Jul 21, 2019 $ 0.0286
-11.99%
$ -- $ 126,309
Jul 20, 2019 $ 0.0325
+0.87%
$ -- $ 156,428
Jul 19, 2019 $ 0.0323
-22.56%
$ -- $ 159,211
Jul 18, 2019 $ 0.0416
+14.49%
$ -- $ 161,646
Jul 17, 2019 $ 0.0364
+16.36%
$ -- $ 113,192
Jul 16, 2019 $ 0.0313
-25.56%
$ -- $ 133,542
Jul 15, 2019 $ 0.042
-12.81%
$ -- $ 142,055
Jul 14, 2019 $ 0.0482
+15.81%
$ -- $ 169,663
Jul 13, 2019 $ 0.0416
-22.51%
$ -- $ 156,917
Jul 12, 2019 $ 0.0537
+72.08%
$ -- $ 211,478
Jul 11, 2019 $ 0.0312
-0.85%
$ -- $ 86,613
Jul 10, 2019 $ 0.0315
-4.10%
$ -- $ 100,201
Jul 9, 2019 $ 0.0328
-3.99%
$ -- $ 55,992
Jul 8, 2019 $ 0.0342
-11.65%
$ -- $ 95,659
Jul 7, 2019 $ 0.0387
-14.12%
$ -- $ 94,461
Jul 6, 2019 $ 0.045
+3.16%
$ -- $ 110,160
Jul 5, 2019 $ 0.0436
-7.74%
$ -- $ 87,866
Jul 4, 2019 $ 0.0473
-30.10%
$ -- $ 119,782
Jul 3, 2019 $ 0.0677
+32.74%
$ -- $ 50,766
Jul 2, 2019 $ 0.051
+28.08%
$ -- $ 60,589
Jul 1, 2019 $ 0.0398
-0.41%
$ -- $ 53,882
Jun 30, 2019 $ 0.04
-22.57%
$ -- $ 97,282
Jun 29, 2019 $ 0.0516
+7.66%
$ -- $ 124,706
Jun 28, 2019 $ 0.048
+2.03%
$ -- $ 59,940