Sparkle Loyalty Historical Data

SPRKL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 27, 2019 $ 0.047
-30.42%
$ -- $ 56,415
Jun 26, 2019 $ 0.0676
+71.89%
$ -- $ 42,477
Jun 25, 2019 $ 0.0393
-4.11%
$ -- $ 72,538
Jun 24, 2019 $ 0.041
-4.74%
$ -- $ 128,812
Jun 23, 2019 $ 0.043
+12.70%
$ -- $ 108,173
Jun 22, 2019 $ 0.0382
-7.71%
$ -- $ 149,781
Jun 21, 2019 $ 0.0414
-1.07%
$ -- $ 117,345
Jun 20, 2019 $ 0.0418
+30.55%
$ -- $ 60,241
Jun 19, 2019 $ 0.032
-9.23%
$ -- $ 97,045
Jun 18, 2019 $ 0.0353
-1.09%
$ -- $ 90,634
Jun 17, 2019 $ 0.0357
-8.25%
$ -- $ 92,151
Jun 16, 2019 $ 0.0389
-0.24%
$ -- $ 79,043
Jun 15, 2019 $ 0.039
+18.87%
$ -- $ 83,922
Jun 14, 2019 $ 0.0328
+2.47%
$ -- $ 145,881
Jun 13, 2019 $ 0.032
-12.98%
$ -- $ 119,010
Jun 12, 2019 $ 0.0368
+6.55%
$ -- $ 89,619
Jun 11, 2019 $ 0.0345
-9.76%
$ -- $ 94,218
Jun 10, 2019 $ 0.0383
+37.68%
$ -- $ 88,768
Jun 9, 2019 $ 0.0278
-15.69%
$ -- $ 64,903
Jun 8, 2019 $ 0.033
-2.05%
$ -- $ 56,754
Jun 7, 2019 $ 0.0336
+26.76%
$ -- $ 58,243
Jun 6, 2019 $ 0.0265
-24.57%
$ -- $ 56,891
Jun 5, 2019 $ 0.0352
-4.03%
$ -- $ 86,422
Jun 4, 2019 $ 0.0367
-10.06%
$ -- $ 77,057
Jun 3, 2019 $ 0.0408
-1.29%
$ -- $ 164,439
Jun 2, 2019 $ 0.0413
+20.56%
$ -- $ 87,995
Jun 1, 2019 $ 0.0343
-17.83%
$ -- $ 81,045
May 31, 2019 $ 0.0417
+29.63%
$ -- $ 145,734
May 30, 2019 $ 0.0322
-1.65%
$ -- $ 105,267
May 29, 2019 $ 0.0327
-4.83%
$ -- $ 109,125
May 28, 2019 $ 0.0344
-19.56%
$ -- $ 134,083
May 27, 2019 $ 0.0427
-0.38%
$ -- $ 129,253
May 26, 2019 $ 0.0429
+12.23%
$ -- $ 241,744
May 25, 2019 $ 0.0382
-15.52%
$ -- $ 170,190
May 24, 2019 $ 0.0452
+21.76%
$ -- $ 116,438
May 23, 2019 $ 0.0371
-17.63%
$ -- $ 201,244
May 22, 2019 $ 0.0451
-7.71%
$ -- $ 187,594
May 21, 2019 $ 0.0489
+16.83%
$ -- $ 63,045
May 20, 2019 $ 0.0418
+11.94%
$ -- $ 86,635
May 19, 2019 $ 0.0374
+14.31%
$ -- $ 108,002
May 18, 2019 $ 0.0327
+2.24%
$ -- $ 134,854
May 17, 2019 $ 0.032
+2.00%
$ -- $ 66,871
May 16, 2019 $ 0.0313
-11.11%
$ -- $ 113,325
May 15, 2019 $ 0.0353
-8.64%
$ -- $ 145,976
May 14, 2019 $ 0.0386
+26.22%
$ -- $ 183,522
May 13, 2019 $ 0.0306
+5.43%
$ -- $ 128,065
May 12, 2019 $ 0.029
-15.40%
$ -- $ 131,964
May 11, 2019 $ 0.0343
+8.82%
$ -- $ 120,899
May 10, 2019 $ 0.0315
-16.72%
$ -- $ 116,042
May 9, 2019 $ 0.0378
-3.51%
$ -- $ 159,513