Sparkle Loyalty Historical Data

SPRKL Page 23
Download
Date Close Price change Market cap Trading volume
May 8, 2019 $ 0.0392
+0.76%
$ -- $ 198,779
May 7, 2019 $ 0.0389
-1.40%
$ -- $ 210,468
May 6, 2019 $ 0.0394
-1.09%
$ -- $ 164,173
May 5, 2019 $ 0.0399
+3.87%
$ -- $ 194,246
May 4, 2019 $ 0.0384
-3.55%
$ -- $ 203,968
May 3, 2019 $ 0.0398
+22.55%
$ -- $ 147,393
May 2, 2019 $ 0.0325
+4.66%
$ -- $ 136,279
May 1, 2019 $ 0.031
-9.16%
$ -- $ 141,556
Apr 30, 2019 $ 0.0342
+24.78%
$ -- $ 181,052
Apr 29, 2019 $ 0.0274
-0.38%
$ -- $ 134,136
Apr 28, 2019 $ 0.0274
-3.62%
$ -- $ 108,601
Apr 27, 2019 $ 0.0284
-5.80%
$ -- $ 106,685
Apr 26, 2019 $ 0.0302
+7.05%
$ -- $ 79,638
Apr 25, 2019 $ 0.0282
-16.15%
$ -- $ 48,355
Apr 24, 2019 $ 0.0336
+1.73%
$ -- $ 163,895
Apr 23, 2019 $ 0.0331
+10.24%
$ -- $ 137,088
Apr 22, 2019 $ 0.03
-13.27%
$ -- $ 132,320
Apr 21, 2019 $ 0.0346
-24.01%
$ -- $ 127,897
Apr 20, 2019 $ 0.0455
+1.76%
$ -- $ 221,975
Apr 19, 2019 $ 0.0447
-16.27%
$ -- $ 209,178
Apr 18, 2019 $ 0.0534
+18.85%
$ -- $ 285,373
Apr 17, 2019 $ 0.0449
+10.59%
$ -- $ 217,969
Apr 16, 2019 $ 0.0406
+5.80%
$ -- $ 191,018
Apr 15, 2019 $ 0.0384
+0.56%
$ -- $ 175,557
Apr 14, 2019 $ 0.0382
+2.02%
$ -- $ 166,471
Apr 13, 2019 $ 0.0374
-1.64%
$ -- $ 176,883
Apr 12, 2019 $ 0.0381
+3.36%
$ -- $ 180,409
Apr 11, 2019 $ 0.0368
-9.22%
$ -- $ 165,713
Apr 10, 2019 $ 0.0406
-3.97%
$ -- $ 152,982
Apr 9, 2019 $ 0.0423
+3.24%
$ -- $ 179,887
Apr 8, 2019 $ 0.0409
-9.38%
$ -- $ 201,809
Apr 7, 2019 $ 0.0452
-6.73%
$ -- $ 242,095
Apr 6, 2019 $ 0.0484
+0.52%
$ -- $ 225,351
Apr 5, 2019 $ 0.0482
-7.08%
$ -- $ 228,823
Apr 4, 2019 $ 0.0518
+2.46%
$ -- $ 255,715
Apr 3, 2019 $ 0.0506
+2.17%
$ -- $ 280,229
Apr 2, 2019 $ 0.0495
+7.12%
$ -- $ 213,855
Apr 1, 2019 $ 0.0462
+7.32%
$ -- $ 210,299
Mar 31, 2019 $ 0.0431
-18.75%
$ -- $ 173,903
Mar 30, 2019 $ 0.053
+40.84%
$ -- $ 225,985
Mar 29, 2019 $ 0.0378
-3.48%
$ -- $ 166,670
Mar 28, 2019 $ 0.0391
-3.44%
$ -- $ 173,332
Mar 27, 2019 $ 0.0405
+16.25%
$ -- $ 173,109
Mar 26, 2019 $ 0.0349
-14.34%
$ -- $ 128,754
Mar 25, 2019 $ 0.0407
-17.10%
$ -- $ 187,329
Mar 24, 2019 $ 0.049
+7.92%
$ -- $ 222,097
Mar 23, 2019 $ 0.0454
+12.45%
$ -- $ 251,166
Mar 22, 2019 $ 0.0404
-0.21%
$ -- $ 157,089
Mar 21, 2019 $ 0.0405
-33.60%
$ -- $ 210,955
Mar 20, 2019 $ 0.061
+9.40%
$ -- $ 98
Download