Sparkle Loyalty Historical Data

SPRKL Page 3
Download
Date Close Price change Market cap Trading volume
Apr 4, 2022 $ 0.00261
+25.60%
$ 182,351 $ 174
Apr 3, 2022 $ 0.00229
+8.82%
$ 160,233 $ 114
Apr 2, 2022 $ 0.00206
-22.34%
$ 144,452 $ 135
Apr 1, 2022 $ 0.00266
+42.10%
$ 186,008 $ 114
Mar 31, 2022 $ 0.00187
-6.18%
$ 130,895 $ 147
Mar 30, 2022 $ 0.00199
+8.83%
$ 139,525 $ 127
Mar 29, 2022 $ 0.00183
-9.89%
$ 128,195 $ 141
Mar 28, 2022 $ 0.00178
-25.24%
$ 124,890 $ 168
Mar 27, 2022 $ 0.00239
+22.46%
$ 167,062 $ 118
Mar 26, 2022 $ 0.00195
+10.29%
$ 136,418 $ 100
Mar 25, 2022 $ 0.00183
-17.00%
$ 128,155 $ 113
Mar 24, 2022 $ 0.00221
-6.86%
$ 154,354 $ 129
Mar 23, 2022 $ 0.0023
+23.09%
$ 161,206 $ 110
Mar 22, 2022 $ 0.00187
-19.12%
$ 130,965 $ 108
Mar 21, 2022 $ 0.00252
+11.62%
$ 176,293 $ 110
Mar 20, 2022 $ 0.00226
-8.90%
$ 157,944 $ 111
Mar 19, 2022 $ 0.00238
+84.32%
$ 166,881 $ 96
Mar 18, 2022 $ 0.00129
-31.30%
$ 90,620 $ 95
Mar 17, 2022 $ 0.00188
-3.00%
$ 131,898 $ 111
Mar 16, 2022 $ 0.002
-7.38%
$ 139,702 $ 114
Mar 15, 2022 $ 0.00215
+33.52%
$ 150,830 $ 74
Mar 14, 2022 $ 0.00161
-15.18%
$ 112,963 $ 132
Mar 13, 2022 $ 0.0019
-1.97%
$ 133,174 $ 257
Mar 12, 2022 $ 0.00194
+168.64%
$ 135,847 $ 32
Mar 11, 2022 $ 0.00038
+0.00%
$ 26,602 $ 0.001
Mar 10, 2022 $ 0.00038
+0.00%
$ 26,602 $ 0.001
Mar 8, 2022 $ 0.00038
+0.00%
$ 26,601 $ 0
Mar 7, 2022 $ 0.00038
+0.00%
$ 26,601 $ 0
Mar 6, 2022 $ 0.00038
+0.00%
$ 26,601 $ 0
Mar 5, 2022 $ 0.00038
+0.00%
$ 26,601 $ 0
Mar 2, 2022 $ 0.000364
+0.00%
$ 25,500 $ 0.001
Mar 1, 2022 $ 0.000364
+0.00%
$ 25,500 $ 0.001
Feb 27, 2022 $ 0.000364
+0.00%
$ 25,498 $ 0
Feb 26, 2022 $ 0.000364
+0.00%
$ 25,498 $ 0
Feb 23, 2022 $ 0.00215
+0.00%
$ 150,360 $ 5
Feb 22, 2022 $ 0.00215
+489.75%
$ 150,360 $ 5
Feb 21, 2022 $ 0.000364
+0.00%
$ 25,495 $ 0
Feb 20, 2022 $ 0.0021
+0.00%
$ 146,999 $ 0
Feb 19, 2022 $ 0.0021
-2.24%
$ 146,999 $ 0
Feb 18, 2022 $ 0.00215
+0.00%
$ 150,360 $ 4
Feb 11, 2022 $ 0.000364
-83.06%
$ 25,462 $ 0
Feb 10, 2022 $ 0.00215
+489.62%
$ 150,271 $ 3
Feb 9, 2022 $ 0.000364
+0.00%
$ 25,486 $ 2
Feb 8, 2022 $ 0.0008
+0.00%
$ 56,000 $ 0
Feb 7, 2022 $ 0.0008
+104.19%
$ 56,000 $ 0
Feb 6, 2022 $ 0.000392
-6.79%
$ 27,425 $ 22
Feb 4, 2022 $ 0.00052
+0.00%
$ 36,397 $ 0
Feb 3, 2022 $ 0.00052
-45.27%
$ 36,397 $ 0
Jan 28, 2022 $ 0.00042
+24.57%
$ 29,385 $ 2
Jan 27, 2022 $ 0.000337
-35.23%
$ 23,573 $ 5