Sparkle Loyalty Historical Data

SPRKL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 17 $ 0.197
-65.56%
$ 13.8 million $ 11.06 million
Aug 10 $ 0.572
+40.63%
$ -- $ 10.98 million
Aug 3 $ 0.407
+435.85%
$ -- $ 4.24 million
Jul 27 $ 0.0759
+5.83%
$ -- $ 908,654
Jul 20 $ 0.0717
+59.84%
$ -- $ 761,284
Jul 13 $ 0.0448
+12.00%
$ -- $ 443,102
Jul 6 $ 0.04
-7.44%
$ -- $ 433,616
Jun 29 $ 0.0432
-24.69%
$ -- $ 855,427
Jun 22 $ 0.0574
-43.93%
$ -- $ 782,803
Jun 15 $ 0.102
-12.56%
$ -- $ 1.99 million
Jun 8 $ 0.117
-0.99%
$ -- $ 2.45 million
Jun 1 $ 0.118
-14.11%
$ -- $ 2.41 million
May 25 $ 0.138
+6.93%
$ -- $ 2.58 million
May 18 $ 0.129
-4.32%
$ -- $ 3.04 million
May 11 $ 0.135
+53.74%
$ -- $ 2.63 million
May 4 $ 0.0876
+142.74%
$ -- $ 805,025
Apr 27 $ 0.0361
+23.62%
$ -- $ 757,506
Apr 20 $ 0.0292
+92.64%
$ -- $ 607,901
Apr 13 $ 0.0152
+18.62%
$ -- $ 261,086
Apr 6 $ 0.0128
+7.44%
$ -- $ 301,910
Mar 30 $ 0.0119
+15.32%
$ -- $ 168,728
Mar 23 $ 0.0103
+6.80%
$ -- $ 158,883
Mar 16 $ 0.00968
+5.19%
$ -- $ 222,840
Mar 9 $ 0.0092
-34.25%
$ -- $ 322,371
Mar 2 $ 0.014
-5.46%
$ -- $ 372,623
Feb 24 $ 0.0148
-15.45%
$ -- $ 512,012
Feb 17 $ 0.0175
+9.57%
$ -- $ 500,951
Feb 10 $ 0.016
-12.22%
$ -- $ 528,402
Feb 3 $ 0.0182
+9.80%
$ -- $ 498,698
Jan 27 $ 0.0166
-10.20%
$ -- $ 600,420
Jan 20 $ 0.0185
+1.49%
$ -- $ 586,843
Jan 13 $ 0.0182
+5.03%
$ -- $ 627,888
Jan 6 $ 0.0173
+11.87%
$ -- $ 452,682
Dec 30 $ 0.0155
-12.36%
$ -- $ 374,218
Dec 23 $ 0.0177
+6.48%
$ -- $ 336,354
Dec 16 $ 0.0166
-12.47%
$ -- $ 312,377
Dec 9 $ 0.019
+7.11%
$ -- $ 443,961
Dec 2 $ 0.0177
-8.75%
$ -- $ 616,670
Nov 25 $ 0.0194
-6.28%
$ -- $ 619,574
Nov 18 $ 0.0207
-20.17%
$ -- $ 627,956
Nov 11 $ 0.0259
-10.54%
$ -- $ 764,216
Nov 4 $ 0.029
+0.62%
$ -- $ 934,690
Oct 28 $ 0.0288
-4.02%
$ -- $ 918,866
Oct 21 $ 0.03
+57.99%
$ -- $ 649,703
Oct 14 $ 0.019
-7.57%
$ -- $ 609,094
Oct 7 $ 0.0206
+38.38%
$ -- $ 627,344
Sep 30 $ 0.0149
+2.03%
$ -- $ 475,215
Sep 23 $ 0.0146
-20.18%
$ -- $ 364,135
Sep 16 $ 0.0183
-50.87%
$ -- $ 569,699
Sep 9 $ 0.0373
-28.66%
$ -- $ 1.08 million