Sparkle Loyalty Historical Data

SPRKL Page 4
Download
Date Close Price change Market cap Trading volume
Sep 2 $ 0.0522
-18.39%
$ -- $ 1.68 million
Aug 26 $ 0.0642
+33.97%
$ -- $ 1.58 million
Aug 19 $ 0.0479
+35.26%
$ -- $ 1.2 million
Aug 12 $ 0.0354
-13.87%
$ -- $ 910,441
Aug 5 $ 0.0411
-32.50%
$ -- $ 913,086
Jul 29 $ 0.0609
+62.72%
$ -- $ 849,153
Jul 22 $ 0.0374
+30.74%
$ -- $ 875,284
Jul 15 $ 0.0286
-40.55%
$ -- $ 992,382
Jul 8 $ 0.0482
+24.56%
$ -- $ 876,523
Jul 1 $ 0.0387
-3.29%
$ -- $ 577,505
Jun 24 $ 0.04
-7.10%
$ -- $ 582,169
Jun 17 $ 0.043
+10.65%
$ -- $ 715,370
Jun 10 $ 0.0389
+40.01%
$ -- $ 700,461
Jun 3 $ 0.0278
-32.72%
$ -- $ 564,709
May 27 $ 0.0413
-3.66%
$ -- $ 792,501
May 20 $ 0.0429
+14.71%
$ -- $ 1.07 million
May 13 $ 0.0374
+28.91%
$ -- $ 880,613
May 6 $ 0.029
-27.30%
$ -- $ 1.1 million
Apr 29 $ 0.0399
+45.11%
$ -- $ 1.14 million
Apr 22 $ 0.0274
-20.75%
$ -- $ 776,583
Apr 15 $ 0.0346
-9.44%
$ -- $ 1.43 million
Apr 8 $ 0.0382
-15.43%
$ -- $ 1.22 million
Apr 1 $ 0.0452
+4.81%
$ -- $ 1.66 million
Mar 25 $ 0.0431
-12.14%
$ -- $ 1.23 million
Mar 18 $ 0.049
-12.05%
$ -- $ 841,404
Download