Sparkle Loyalty Historical Data

SPRKL Page 6
Download
Date Close Price change Market cap Trading volume
Oct 2, 2021 $ 0.0019
-20.81%
$ 133,039 $ 699
Oct 1, 2021 $ 0.00209
-15.60%
$ 146,195 $ 768
Sep 30, 2021 $ 0.0026
+73.84%
$ 182,096 $ 769
Sep 29, 2021 $ 0.00142
-18.57%
$ 99,421 $ 501
Sep 28, 2021 $ 0.00169
-40.97%
$ 118,367 $ 736
Sep 27, 2021 $ 0.00275
+14.21%
$ 192,522 $ 747
Sep 26, 2021 $ 0.00245
-41.54%
$ 171,636 $ 1,024
Sep 25, 2021 $ 0.00419
+1.40%
$ 293,621 $ 282
Sep 24, 2021 $ 0.00433
+4.89%
$ 303,278 $ 421
Sep 23, 2021 $ 0.00378
+0.55%
$ 264,551 $ 464
Sep 22, 2021 $ 0.00364
+6.41%
$ 255,080 $ 484
Sep 21, 2021 $ 0.00365
+0.54%
$ 255,192 $ 473
Sep 20, 2021 $ 0.00354
-19.23%
$ 247,699 $ 564
Sep 19, 2021 $ 0.00416
+12.08%
$ 291,176 $ 646
Sep 18, 2021 $ 0.0036
-2.33%
$ 252,262 $ 613
Sep 17, 2021 $ 0.00377
-19.22%
$ 263,734 $ 559
Sep 16, 2021 $ 0.00458
+52.95%
$ 320,311 $ 671
Sep 15, 2021 $ 0.00345
-0.87%
$ 241,516 $ 539
Sep 14, 2021 $ 0.0035
-10.01%
$ 245,077 $ 573
Sep 13, 2021 $ 0.00372
-3.58%
$ 260,483 $ 568
Sep 12, 2021 $ 0.00356
+4.39%
$ 249,048 $ 649
Sep 11, 2021 $ 0.00413
+23.52%
$ 289,210 $ 478
Sep 10, 2021 $ 0.00331
-20.92%
$ 232,048 $ 788
Sep 9, 2021 $ 0.00425
+32.20%
$ 297,175 $ 523
Sep 8, 2021 $ 0.00324
-30.70%
$ 227,029 $ 583
Sep 7, 2021 $ 0.00435
-22.74%
$ 304,536 $ 531
Sep 6, 2021 $ 0.00515
-0.55%
$ 360,652 $ 879
Sep 5, 2021 $ 0.00505
+71.40%
$ 353,403 $ 503
Sep 4, 2021 $ 0.00274
-35.17%
$ 191,491 $ 609
Sep 3, 2021 $ 0.00443
+15.19%
$ 310,404 $ 632
Sep 2, 2021 $ 0.00405
-9.35%
$ 283,151 $ 745
Sep 1, 2021 $ 0.00467
+1.30%
$ 326,627 $ 668
Aug 31, 2021 $ 0.00455
+43.28%
$ 318,489 $ 594
Aug 30, 2021 $ 0.00331
-1.82%
$ 231,389 $ 572
Aug 29, 2021 $ 0.00326
+33.29%
$ 228,035 $ 878
Aug 28, 2021 $ 0.00244
-0.28%
$ 171,086 $ 443
Aug 27, 2021 $ 0.00245
+4.05%
$ 171,574 $ 437
Aug 26, 2021 $ 0.00236
-3.88%
$ 164,900 $ 560
Aug 25, 2021 $ 0.00245
+2.55%
$ 171,384 $ 581
Aug 24, 2021 $ 0.00239
-3.53%
$ 167,123 $ 540
Aug 23, 2021 $ 0.00247
+0.32%
$ 173,244 $ 583
Aug 22, 2021 $ 0.00246
+0.68%
$ 172,524 $ 616
Aug 21, 2021 $ 0.00245
-0.67%
$ 171,350 $ 333
Aug 20, 2021 $ 0.00246
+5.33%
$ 172,391 $ 638
Aug 19, 2021 $ 0.00233
+4.22%
$ 163,413 $ 643
Aug 18, 2021 $ 0.00224
-1.07%
$ 157,004 $ 604
Aug 17, 2021 $ 0.00227
-1.40%
$ 158,706 $ 511
Aug 16, 2021 $ 0.0023
-2.38%
$ 160,854 $ 444
Aug 15, 2021 $ 0.00235
-0.08%
$ 164,674 $ 516
Aug 14, 2021 $ 0.00235
-1.45%
$ 164,743 $ 542