Sparkle Loyalty Historical Data

SPRKL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 13, 2021 $ 0.00239
+7.43%
$ 167,158 $ 564
Aug 12, 2021 $ 0.00222
-2.47%
$ 155,504 $ 461
Aug 11, 2021 $ 0.00228
+0.05%
$ 159,622 $ 480
Aug 10, 2021 $ 0.00228
-1.00%
$ 159,540 $ 520
Aug 8, 2021 $ 0.00228
+0.77%
$ 159,779 $ 598
Aug 7, 2021 $ 0.00227
+5.41%
$ 158,559 $ 473
Aug 6, 2021 $ 0.00215
+5.09%
$ 150,456 $ 547
Aug 5, 2021 $ 0.00204
+2.88%
$ 143,051 $ 522
Aug 4, 2021 $ 0.00192
+0.61%
$ 134,340 $ 438
Aug 3, 2021 $ 0.00191
-2.62%
$ 133,588 $ 402
Aug 2, 2021 $ 0.00196
-1.82%
$ 137,353 $ 438
Aug 1, 2021 $ 0.002
-4.12%
$ 139,953 $ 393
Jul 30, 2021 $ 0.00209
+4.76%
$ 146,563 $ 518
Jul 29, 2021 $ 0.002
-0.07%
$ 139,920 $ 519
Jul 28, 2021 $ 0.002
+1.62%
$ 139,925 $ 411
Jul 27, 2021 $ 0.00196
+5.20%
$ 137,494 $ 388
Jul 26, 2021 $ 0.00187
+5.70%
$ 130,650 $ 414
Jul 25, 2021 $ 0.00176
+3.05%
$ 123,530 $ 414
Jul 24, 2021 $ 0.00171
+2.05%
$ 119,843 $ 414
Jul 23, 2021 $ 0.00168
+3.77%
$ 117,377 $ 352
Jul 22, 2021 $ 0.00162
+0.66%
$ 113,137 $ 317
Jul 21, 2021 $ 0.00161
+7.77%
$ 112,421 $ 346
Jul 20, 2021 $ 0.00149
-3.63%
$ 104,318 $ 337
Jul 19, 2021 $ 0.00155
-2.70%
$ 108,244 $ 311
Jul 18, 2021 $ 0.00159
+0.85%
$ 111,281 $ 334
Jul 17, 2021 $ 0.00158
+0.38%
$ 110,388 $ 320
Jul 16, 2021 $ 0.00157
-0.84%
$ 109,964 $ 372
Jul 15, 2021 $ 0.00158
+1.21%
$ 110,820 $ 323
Jul 14, 2021 $ 0.00156
-4.28%
$ 109,444 $ 471
Jul 13, 2021 $ 0.00163
-1.20%
$ 114,291 $ 275
Jul 12, 2021 $ 0.00165
-3.11%
$ 115,738 $ 431
Jul 11, 2021 $ 0.00171
+2.40%
$ 119,489 $ 385
Jul 10, 2021 $ 0.00167
-0.82%
$ 116,747 $ 369
Jul 9, 2021 $ 0.00168
+2.58%
$ 117,723 $ 359
Jul 8, 2021 $ 0.00164
-0.09%
$ 114,750 $ 45
Jul 7, 2021 $ 0.00245
+2.52%
$ 171,633 $ 0
Jul 6, 2021 $ 0.00239
+1.20%
$ 167,265 $ 0
Jul 5, 2021 $ 0.00283
+0.07%
$ 198,311 $ 0
Jul 4, 2021 $ 0.00283
+0.00%
$ 198,181 $ 0
Jul 2, 2021 $ 0.00284
-0.11%
$ 198,695 $ 0
Jul 1, 2021 $ 0.00284
+0.46%
$ 199,035 $ 0
Jun 30, 2021 $ 0.00283
-3.00%
$ 198,182 $ 0
Jun 28, 2021 $ 0.00298
-1.02%
$ 208,512 $ 0
Jun 27, 2021 $ 0.00301
+0.00%
$ 210,630 $ 0
Jun 22, 2021 $ 0.0031
-0.31%
$ 216,731 $ 0
Jun 21, 2021 $ 0.0031
+0.00%
$ 217,144 $ 0
Jun 18, 2021 $ 0.00311
-2.58%
$ 218,014 $ 0
Jun 17, 2021 $ 0.0032
-7.53%
$ 223,860 $ 0
Jun 16, 2021 $ 0.00354
+1.60%
$ 247,760 $ 2
Jun 15, 2021 $ 0.00348
+0.75%
$ 243,913 $ 4