Sparkle Loyalty Historical Data

SPRKL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 0.00346
-3.12%
$ 242,036 $ 36
Jun 13, 2021 $ 0.00357
+0.00%
$ 249,579 $ 0
Jun 11, 2021 $ 0.00146
-3.16%
$ 102,339 $ 0
Jun 10, 2021 $ 0.00151
-21.52%
$ 105,584 $ 0
Jun 9, 2021 $ 0.00192
-65.00%
$ 134,594 $ 488
Jun 8, 2021 $ 0.0055
-50.31%
$ 385,140 $ 823
Jun 7, 2021 $ 0.0111
+62.88%
$ 774,826 $ 857
Jun 6, 2021 $ 0.00679
+0.63%
$ 475,435 $ 285
Jun 5, 2021 $ 0.00675
-3.77%
$ 472,223 $ 266
Jun 4, 2021 $ 0.00701
-5.82%
$ 490,784 $ 343
Jun 3, 2021 $ 0.00744
+4.13%
$ 521,015 $ 333
Jun 2, 2021 $ 0.00715
+2.61%
$ 500,370 $ 333
Jun 1, 2021 $ 0.00697
-1.67%
$ 487,774 $ 223
May 30, 2021 $ 0.00677
+3.11%
$ 474,025 $ 256
May 29, 2021 $ 0.00657
-3.08%
$ 459,915 $ 283
May 28, 2021 $ 0.00678
-6.86%
$ 474,867 $ 322
May 27, 2021 $ 0.00731
-2.14%
$ 511,423 $ 305
May 26, 2021 $ 0.00746
+11.36%
$ 522,144 $ 300
May 25, 2021 $ 0.0067
-48.16%
$ 469,016 $ 433
May 24, 2021 $ 0.0129
-16.44%
$ 906,072 $ 4,823
May 23, 2021 $ 0.0154
-51.52%
$ 1.08 million $ 5,177
May 22, 2021 $ 0.0313
+28.17%
$ 2.19 million $ 4,907
May 21, 2021 $ 0.0236
+184.83%
$ 1.65 million $ 2,331
May 20, 2021 $ 0.00816
+10.09%
$ 570,944 $ 1,643
May 19, 2021 $ 0.00743
-91.15%
$ 519,954 $ 1,783
May 18, 2021 $ 0.0838
+837.72%
$ 5.86 million $ 6,067
May 17, 2021 $ 0.00893
-46.66%
$ 625,159 $ 768
May 16, 2021 $ 0.0167
+64.19%
$ 1.17 million $ 909
May 15, 2021 $ 0.0102
-18.10%
$ 713,484 $ 1,413
May 14, 2021 $ 0.0129
+3.30%
$ 904,192 $ 892
May 13, 2021 $ 0.0127
+49.94%
$ 886,842 $ 554
May 12, 2021 $ 0.00837
-11.95%
$ 586,021 $ 252
May 11, 2021 $ 0.00918
+14.98%
$ 642,568 $ 828
May 10, 2021 $ 0.00852
+28.90%
$ 596,657 $ 591
May 9, 2021 $ 0.00661
+42.31%
$ 462,869 $ 1,625
May 8, 2021 $ 0.00465
+8.16%
$ 325,506 $ 1,193
May 7, 2021 $ 0.00438
-11.83%
$ 306,577 $ 867
May 6, 2021 $ 0.00497
-6.11%
$ 347,746 $ 433
May 5, 2021 $ 0.0053
+45.85%
$ 370,675 $ 387
May 4, 2021 $ 0.00363
+7.28%
$ 254,255 $ 306
May 3, 2021 $ 0.00336
-20.30%
$ 235,524 $ 369
May 2, 2021 $ 0.00422
+72.28%
$ 295,558 $ 271
May 1, 2021 $ 0.00245
-24.19%
$ 171,508 $ 148
Apr 30, 2021 $ 0.0032
-1.27%
$ 223,793 $ 183
Apr 29, 2021 $ 0.00324
+58.52%
$ 226,579 $ 214
Apr 28, 2021 $ 0.00204
-46.73%
$ 142,916 $ 257
Apr 27, 2021 $ 0.00383
+50.33%
$ 268,391 $ 1,006
Apr 26, 2021 $ 0.00255
-61.67%
$ 178,584 $ 795
Apr 25, 2021 $ 0.00667
-13.16%
$ 467,011 $ 399
Apr 24, 2021 $ 0.00767
-33.86%
$ 537,076 $ 614